|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,526.95 | 4,526.95 | -0.22 | 3,670 | 166,132 | 5 |
| 17/07/2026 | 4,536.89 | 4,536.89 | -0.05 | 1,982 | 89,918 | 3 |
| 16/07/2026 | 4,539.24 | 4,539.24 | -0.06 | 10,905 | 495,075 | 3 |
| 15/07/2026 | 4,542.14 | 4,542.14 | 0.04 | 39,190 | 1,780,236 | 13 |
| 14/07/2026 | 4,540.28 | 4,540.28 | 0.06 | 6,790 | 308,105 | 11 |
| 13/07/2026 | 4,537.46 | 4,537.46 | -0.37 | 7,329 | 332,793 | 6 |
| 10/07/2026 | 4,554.34 | 4,554.34 | | | | |
| 09/07/2026 | 4,554.34 | 4,554.34 | | 1,296 | 59,027 | 3 |
| 08/07/2026 | 4,560.00 | 4,560.00 | | 14,650 | 665,582 | 7 |
| 07/07/2026 | 4,560.00 | 4,560.00 | 0.04 | 14,511 | 661,880 | 7 |
| 06/07/2026 | 4,558.18 | 4,558.18 | 0.03 | 18,550 | 845,440 | 3 |
| 03/07/2026 | 4,556.91 | 4,556.91 | 0.18 | 3,367 | 153,486 | 9 |
| 02/07/2026 | 4,548.64 | 4,548.64 | 0.12 | 13,500 | 613,892 | 7 |
| 01/07/2026 | 4,543.03 | 4,543.03 | -0.04 | 8,027 | 363,978 | 11 |
| 30/06/2026 | 4,544.78 | 4,544.78 | -0.02 | 13,098 | 595,211 | 8 |
| 29/06/2026 | 4,545.75 | 4,545.75 | -0.02 | 15,398 | 699,858 | 2 |
| 26/06/2026 | 4,546.82 | 4,546.82 | -0.06 | 1,500 | 68,443 | 6 |
| 25/06/2026 | 4,549.77 | 4,549.77 | 0.46 | 24,221 | 1,101,546 | 8 |
| 24/06/2026 | 4,511.15 | 4,511.15 | | 220 | 9,953 | 1 |
| 23/06/2026 | 4,505.05 | 4,505.05 | | 9,921 | 447,476 | 5 |
| 22/06/2026 | 4,505.05 | 4,505.05 | -0.21 | 3,107 | 140,020 | 2 |
| 19/06/2026 | 4,514.68 | 4,514.68 | -0.30 | 11,984 | 541,059 | 7 |
| 18/06/2026 | 4,528.37 | 4,528.37 | | | | |
| 17/06/2026 | 4,528.37 | 4,528.37 | -0.17 | 1,232 | 55,790 | 1 |
| 16/06/2026 | 4,522.60 | 4,522.60 | | 25,208 | 1,144,656 | 14 |
| 15/06/2026 | 4,520.38 | 4,520.38 | | 705 | 31,884 | 2 |
| 12/06/2026 | 4,520.38 | 4,520.38 | 0.32 | 1,316 | 59,488 | 2 |
| 11/06/2026 | 4,506.01 | 4,506.01 | 0.09 | 1,133 | 51,053 | 3 |
| 10/06/2026 | 4,510.67 | 4,510.67 | | 45 | 2,028 | 1 |
| 09/06/2026 | 4,510.67 | 4,510.67 | 0.12 | 332 | 14,975 | 2 |
| 08/06/2026 | 4,505.38 | 4,505.38 | -0.05 | 415 | 18,697 | 2 |
| 05/06/2026 | 4,507.57 | 4,507.57 | 0.32 | 2,030 | 91,483 | 3 |
| 04/06/2026 | 4,485.81 | 4,485.81 | | 916 | 41,115 | 5 |
| 03/06/2026 | 4,485.81 | 4,485.81 | | | | |
| 02/06/2026 | 4,481.00 | 4,481.00 | | 9,606 | 430,907 | 1 |
| 01/06/2026 | 4,481.00 | 4,481.00 | -0.25 | 5,291 | 237,104 | 9 |
| 28/05/2026 | 4,481.57 | 4,481.57 | -0.08 | 445 | 19,943 | 1 |
| 27/05/2026 | 4,485.31 | 4,485.31 | 0.15 | 8,391 | 376,479 | 3 |
| 26/05/2026 | 4,478.78 | 4,478.78 | -0.03 | 14,699 | 658,801 | 5 |
| 25/05/2026 | 4,479.98 | 4,479.98 | 0.82 | 4,397 | 196,513 | 7 |
| 20/05/2026 | 4,443.47 | 4,443.47 | | 6,849 | 304,333 | 2 |
| 19/05/2026 | 4,443.41 | 4,443.41 | 0.08 | 8,623 | 383,152 | 4 |
| 18/05/2026 | 4,439.72 | 4,439.72 | -0.21 | 5,387 | 238,921 | 8 |
| 14/05/2026 | 4,458.00 | 4,458.00 | -0.08 | 9,127 | 406,882 | 3 |
| 13/05/2026 | 4,461.39 | 4,461.39 | -0.03 | 3,967 | 176,983 | 2 |
| 12/05/2026 | 4,462.63 | 4,462.63 | -0.20 | 33,636 | 1,501,317 | 7 |
| 11/05/2026 | 4,471.48 | 4,471.48 | -0.02 | 12,808 | 572,492 | 4 |
| 07/05/2026 | 4,462.81 | 4,462.81 | 0.38 | 22,495 | 1,003,007 | 4 |
| 06/05/2026 | 4,446.07 | 4,446.07 | 0.61 | 12,649 | 562,280 | 6 |
| 05/05/2026 | 4,419.21 | 4,419.21 | -0.15 | 9,618 | 425,149 | 4 |
|