|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 317,200.00 | 317,200.00 | 1.54 | 36 | 114,191 | 5 |
| 02/06/2026 | 306,000.00 | 306,000.00 | | 46 | 142,456 | 3 |
| 01/06/2026 | 306,000.00 | 306,000.00 | 2.93 | 2 | 6,120 | 2 |
| 28/05/2026 | 293,300.00 | 293,300.00 | -0.95 | 8 | 23,464 | 3 |
| 27/05/2026 | 296,100.00 | 296,100.00 | 0.30 | 29 | 85,836 | 6 |
| 26/05/2026 | 295,200.00 | 295,200.00 | -1.34 | 97 | 286,600 | 9 |
| 25/05/2026 | 299,200.00 | 299,200.00 | 2.68 | 41 | 121,568 | 7 |
| 20/05/2026 | 291,400.00 | 291,400.00 | 0.41 | 400 | 1,166,411 | 14 |
| 19/05/2026 | 290,200.00 | 290,200.00 | -0.62 | 11 | 31,920 | 4 |
| 18/05/2026 | 292,000.00 | 292,000.00 | -0.54 | 8 | 23,357 | 3 |
| 14/05/2026 | 293,600.00 | 293,600.00 | 0.31 | 34 | 99,833 | 2 |
| 13/05/2026 | 292,700.00 | 292,700.00 | 0.79 | 38 | 111,079 | 6 |
| 12/05/2026 | 290,400.00 | 290,400.00 | | 131 | 381,372 | 12 |
| 11/05/2026 | 290,400.00 | 290,400.00 | 2.80 | 18 | 52,299 | 5 |
| 07/05/2026 | 282,500.00 | 282,500.00 | 1.00 | 92 | 259,896 | 4 |
| 06/05/2026 | 279,700.00 | 279,700.00 | 0.97 | 49 | 137,591 | 7 |
| 05/05/2026 | 277,000.00 | 277,000.00 | 0.36 | 121 | 335,124 | 8 |
| 04/05/2026 | 276,000.00 | 276,000.00 | 1.43 | 109 | 300,820 | 6 |
| 30/04/2026 | 274,300.00 | 274,300.00 | 0.26 | 170 | 466,249 | 8 |
| 29/04/2026 | 273,600.00 | 273,600.00 | -0.04 | 41 | 112,186 | 4 |
| 28/04/2026 | 273,700.00 | 273,700.00 | -1.33 | 4 | 10,948 | 2 |
| 27/04/2026 | 277,400.00 | 277,400.00 | 1.20 | 46 | 127,678 | 6 |
| 23/04/2026 | 275,000.00 | 275,000.00 | 2.42 | 125 | 343,784 | 5 |
| 20/04/2026 | 268,500.00 | 268,500.00 | 0.64 | 19 | 50,996 | 7 |
| 16/04/2026 | 264,900.00 | 264,900.00 | 2.12 | 36 | 95,245 | 2 |
| 15/04/2026 | 259,400.00 | 259,400.00 | 1.09 | 26 | 67,456 | 2 |
| 14/04/2026 | 256,600.00 | 256,600.00 | 1.02 | 5 | 12,831 | 5 |
| 13/04/2026 | 254,000.00 | 254,000.00 | 0.47 | 45 | 114,076 | 9 |
| 09/04/2026 | 254,400.00 | 254,400.00 | 0.95 | 75 | 190,904 | 6 |
| 06/04/2026 | 252,000.00 | 252,000.00 | 1.11 | 65 | 163,796 | 11 |
| 31/03/2026 | 239,670.00 | 239,670.00 | -1.18 | 19 | 45,472 | 5 |
| 30/03/2026 | 244,360.00 | 244,360.00 | | 30 | 72,718 | 3 |
| 26/03/2026 | 246,470.00 | 246,470.00 | -1.84 | 48 | 118,324 | 4 |
| 25/03/2026 | 251,100.00 | 251,100.00 | 1.07 | 5 | 12,555 | 1 |
| 24/03/2026 | 248,440.00 | 248,440.00 | -1.06 | | | |
| 23/03/2026 | 249,300.00 | 249,300.00 | | 23 | 57,554 | 4 |
| 19/03/2026 | 249,750.00 | 249,750.00 | -1.48 | 30 | 74,939 | 5 |
| 18/03/2026 | 253,500.00 | 253,500.00 | 0.12 | 144 | 365,016 | 4 |
| 17/03/2026 | 253,200.00 | 253,200.00 | | 1 | 2,532 | 1 |
| 16/03/2026 | 253,200.00 | 253,200.00 | -1.56 | 24 | 60,800 | 6 |
| 12/03/2026 | 257,400.00 | 257,400.00 | | 46 | 118,463 | 10 |
| 11/03/2026 | 257,400.00 | 257,400.00 | 1.10 | 58 | 148,109 | 9 |
| 10/03/2026 | 250,300.00 | 250,300.00 | | 50 | 127,430 | 2 |
| 09/03/2026 | 253,300.00 | 253,300.00 | | 25 | 62,233 | 5 |
| 05/03/2026 | 253,900.00 | 253,900.00 | 1.52 | 16 | 40,619 | 7 |
| 04/03/2026 | 248,430.00 | 248,430.00 | | 16 | 39,875 | 9 |
| 02/03/2026 | 258,300.00 | 258,300.00 | | 23 | 57,006 | 11 |
| 26/02/2026 | 258,300.00 | 258,300.00 | | | | |
| 25/02/2026 | 258,300.00 | 258,300.00 | 0.66 | 3 | 7,749 | 1 |
| 24/02/2026 | 256,600.00 | 256,600.00 | -0.23 | 38 | 97,408 | 6 |
|