|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 600.20 | 600.20 | -0.07 | 216 | 1,296 | 15 |
| 16/07/2026 | 600.60 | 600.60 | -1.56 | 4,099 | 24,619 | 23 |
| 15/07/2026 | 610.10 | 610.10 | -0.18 | 7,859 | 47,860 | 36 |
| 14/07/2026 | 611.20 | 611.20 | | 1 | 6 | 1 |
| 13/07/2026 | 611.20 | 611.20 | 0.53 | 294 | 1,799 | 26 |
| 10/07/2026 | 608.00 | 608.00 | 0.38 | 1,850 | 11,248 | 24 |
| 09/07/2026 | 605.70 | 605.70 | 0.18 | 3,009 | 18,250 | 13 |
| 08/07/2026 | 620.90 | 604.60 | | 807 | 4,878 | 5 |
| 07/07/2026 | 620.90 | 604.60 | 2.44 | 3 | 18 | 3 |
| 06/07/2026 | 606.10 | 590.19 | -0.39 | 5,582 | 33,692 | 21 |
| 03/07/2026 | 608.50 | 592.53 | 2.49 | 732 | 4,454 | 20 |
| 02/07/2026 | 593.70 | 578.11 | 2.34 | 873 | 5,160 | 4 |
| 01/07/2026 | 580.10 | 564.87 | 1.79 | 3,176 | 18,425 | 7 |
| 30/06/2026 | 569.90 | 554.94 | 0.19 | 240,445 | 1,370,537 | 4 |
| 29/06/2026 | 568.80 | 553.87 | 0.46 | 288,415 | 1,638,257 | 14 |
| 26/06/2026 | 566.20 | 551.34 | -0.40 | 1,633 | 9,246 | 21 |
| 25/06/2026 | 568.50 | 553.58 | 0.30 | 1,102 | 6,281 | 5 |
| 24/06/2026 | 570.90 | 555.91 | | 192 | 1,096 | 2 |
| 23/06/2026 | 587.40 | 555.91 | | 1,462 | 8,367 | 6 |
| 22/06/2026 | 587.40 | 555.91 | -1.31 | 3,238 | 18,965 | 10 |
| 19/06/2026 | 595.20 | 563.29 | 2.67 | 52 | 356 | 12 |
| 18/06/2026 | 579.70 | 548.63 | 1.31 | 3,183 | 18,419 | 5 |
| 17/06/2026 | 572.20 | 541.53 | 1.27 | 5,153 | 29,449 | 11 |
| 16/06/2026 | 569.60 | 539.07 | | 267,264 | 1,510,042 | 2 |
| 15/06/2026 | 566.50 | 539.07 | | 833 | 4,743 | 4 |
| 12/06/2026 | 566.50 | 539.07 | 0.27 | 185 | 1,051 | 21 |
| 11/06/2026 | 565.00 | 537.64 | 0.16 | 6,706 | 37,982 | 20 |
| 10/06/2026 | 574.60 | 536.78 | | 1 | 6 | 1 |
| 09/06/2026 | 574.60 | 536.78 | 1.57 | 6,538 | 37,570 | 30 |
| 08/06/2026 | 565.70 | 528.47 | -1.27 | | | |
| 05/06/2026 | 573.00 | 535.29 | 1.25 | 2,599 | 14,892 | 29 |
| 04/06/2026 | 558.00 | 521.27 | | 528 | 3,002 | 5 |
| 03/06/2026 | 558.00 | 521.27 | -0.87 | 4,069 | 22,696 | 11 |
| 02/06/2026 | 562.70 | 525.85 | | 2,900 | 16,340 | 9 |
| 01/06/2026 | 562.70 | 525.85 | -2.26 | 4 | 23 | 1 |
| 28/05/2026 | 575.80 | 538.00 | -0.93 | 345 | 2,001 | 2 |
| 27/05/2026 | 581.20 | 543.05 | -1.91 | 543 | 3,156 | 25 |
| 26/05/2026 | 592.50 | 553.61 | -0.27 | 1,818 | 10,771 | 34 |
| 25/05/2026 | 594.10 | 555.10 | 2.33 | 8,116 | 48,191 | 36 |
| 20/05/2026 | 580.60 | 542.49 | -2.89 | 14,652 | 85,258 | 40 |
| 19/05/2026 | 597.90 | 558.65 | 1.46 | 11,376 | 67,989 | 59 |
| 18/05/2026 | 589.30 | 550.62 | -0.64 | 649 | 3,802 | 12 |
| 14/05/2026 | 605.10 | 554.17 | -0.75 | 2,735 | 16,556 | 15 |
| 13/05/2026 | 609.70 | 558.38 | 0.02 | 6,316 | 38,657 | 19 |
| 12/05/2026 | 609.60 | 558.29 | 1.57 | 11,079 | 67,616 | 30 |
| 11/05/2026 | 600.20 | 549.68 | -2.88 | 139,557 | 836,101 | 22 |
| 07/05/2026 | 615.20 | 565.98 | -0.39 | 11,442 | 70,578 | 50 |
| 06/05/2026 | 617.60 | 568.19 | -0.39 | 24,394 | 151,826 | 71 |
| 05/05/2026 | 620.00 | 570.40 | 0.05 | 12,066 | 75,520 | 45 |
| 04/05/2026 | 619.70 | 570.12 | -0.06 | 15,401 | 95,070 | 42 |
|