|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/05/2024 | 95.26 | 95.26 | -0.17 | 312,107 | 297,542 | 81 |
30/04/2024 | 95.42 | 95.42 | 0.05 | 1,225,127 | 1,168,879 | 121 |
25/04/2024 | 95.37 | 95.37 | -0.04 | 446,535 | 425,971 | 102 |
24/04/2024 | 95.41 | 95.41 | 0.32 | 120,473 | 114,905 | 80 |
21/04/2024 | 95.11 | 95.11 | 0.25 | 2,787,813 | 2,648,512 | 104 |
18/04/2024 | 94.87 | 94.87 | 0.14 | 2,346,851 | 2,226,235 | 124 |
17/04/2024 | 94.74 | 94.74 | -0.06 | 678,820 | 643,801 | 88 |
16/04/2024 | 94.80 | 94.80 | -0.03 | 658,599 | 624,375 | 82 |
15/04/2024 | 94.83 | 94.83 | -0.11 | 556,074 | 527,762 | 93 |
14/04/2024 | 94.93 | 94.93 | -0.35 | 242,576 | 230,465 | 78 |
11/04/2024 | 95.26 | 95.26 | -0.10 | 2,948,724 | 2,808,874 | 107 |
10/04/2024 | 95.36 | 95.36 | -0.50 | 1,128,071 | 1,078,938 | 109 |
09/04/2024 | 95.84 | 95.84 | -0.01 | 685,734 | 657,331 | 86 |
08/04/2024 | 95.85 | 95.85 | 0.08 | 492,084 | 471,747 | 102 |
07/04/2024 | 95.77 | 95.77 | 0.01 | 661,317 | 633,221 | 92 |
04/04/2024 | 95.76 | 95.76 | 0.12 | 4,677,031 | 4,478,804 | 140 |
03/04/2024 | 95.65 | 95.65 | -0.06 | 1,000,120 | 957,601 | 125 |
02/04/2024 | 95.71 | 95.71 | -0.22 | 677,804 | 649,794 | 122 |
01/04/2024 | 95.92 | 95.92 | -0.12 | 751,106 | 722,011 | 105 |
31/03/2024 | 96.04 | 96.04 | 0.21 | 459,224 | 440,753 | 92 |
28/03/2024 | 95.84 | 95.84 | -0.19 | 2,506,776 | 2,402,773 | 117 |
27/03/2024 | 96.02 | 96.02 | -0.04 | 283,875 | 272,604 | 83 |
26/03/2024 | 96.06 | 96.06 | -0.40 | 763,473 | 733,425 | 99 |
25/03/2024 | 96.45 | 96.45 | -0.09 | 445,421 | 430,175 | 95 |
21/03/2024 | 96.54 | 96.54 | 0.35 | 970,816 | 937,016 | 125 |
20/03/2024 | 96.20 | 96.20 | -0.01 | 468,530 | 450,658 | 94 |
19/03/2024 | 96.21 | 96.21 | 0.08 | 470,736 | 452,744 | 111 |
18/03/2024 | 96.13 | 96.13 | 0.07 | 610,872 | 587,230 | 107 |
17/03/2024 | 96.06 | 96.06 | 0.02 | 644,147 | 618,758 | 87 |
14/03/2024 | 96.04 | 96.04 | 0.11 | 1,825,241 | 1,755,728 | 93 |
13/03/2024 | 95.93 | 95.93 | -0.12 | 85,039 | 81,579 | 80 |
12/03/2024 | 96.05 | 96.05 | | 439,633 | 422,534 | 83 |
11/03/2024 | 96.05 | 96.05 | -0.21 | 612,400 | 589,682 | 87 |
10/03/2024 | 96.25 | 96.25 | 0.04 | 80,102 | 77,098 | 68 |
07/03/2024 | 96.21 | 96.21 | -0.01 | 1,581,278 | 1,521,628 | 119 |
06/03/2024 | 96.22 | 96.22 | -0.02 | 268,422 | 258,280 | 71 |
05/03/2024 | 96.24 | 96.24 | 0.03 | 204,910 | 197,167 | 87 |
04/03/2024 | 96.21 | 96.21 | 0.01 | 246,184 | 236,870 | 78 |
03/03/2024 | 96.20 | 96.20 | 0.18 | 89,857 | 86,445 | 75 |
29/02/2024 | 96.03 | 96.03 | -0.07 | 299,097 | 287,372 | 105 |
28/02/2024 | 96.10 | 96.10 | 0.07 | 4,247,507 | 4,081,724 | 108 |
26/02/2024 | 96.03 | 96.03 | 0.19 | 705,247 | 677,246 | 89 |
25/02/2024 | 95.85 | 95.85 | 0.28 | 466,881 | 447,336 | 70 |
22/02/2024 | 95.58 | 95.58 | -0.05 | 366,058 | 349,987 | 97 |
21/02/2024 | 95.63 | 95.63 | 0.17 | 1,052,298 | 1,005,999 | 114 |
20/02/2024 | 95.47 | 95.47 | 0.05 | 146,298 | 139,691 | 73 |
19/02/2024 | 95.42 | 95.42 | 0.05 | 2,590,784 | 2,472,167 | 100 |
18/02/2024 | 95.37 | 95.37 | 0.02 | 364,329 | 347,474 | 78 |
15/02/2024 | 95.35 | 95.35 | 0.24 | 164,264 | 156,632 | 99 |
14/02/2024 | 95.12 | 95.12 | -0.07 | 1,329,360 | 1,265,234 | 90 |
|