|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 115.18 | 115.18 | -0.05 | 47,000 | 54,150 | 8 |
| 02/06/2026 | 115.08 | 115.24 | | | | |
| 01/06/2026 | 115.08 | 115.24 | 0.11 | 287,328 | 330,501 | 20 |
| 28/05/2026 | 112.15 | 115.11 | -3.88 | 42,202 | 48,756 | 4 |
| 27/05/2026 | 116.68 | 119.76 | | 3,949 | 4,608 | 6 |
| 26/05/2026 | 116.68 | 119.76 | 1.07 | 6,779 | 7,910 | 2 |
| 25/05/2026 | 115.45 | 118.50 | -0.87 | 74,403 | 85,562 | 11 |
| 20/05/2026 | 116.46 | 119.53 | 0.15 | 20,655 | 24,055 | 6 |
| 19/05/2026 | 116.28 | 119.35 | 1.17 | 837 | 985 | 3 |
| 18/05/2026 | 114.94 | 117.97 | | | | |
| 14/05/2026 | 114.94 | 117.97 | -0.97 | | | |
| 13/05/2026 | 116.07 | 119.13 | 0.22 | 21,076 | 24,459 | 3 |
| 12/05/2026 | 115.81 | 118.87 | 0.04 | 5,485 | 6,352 | 4 |
| 11/05/2026 | 115.76 | 118.82 | 0.23 | 81,878 | 94,772 | 8 |
| 07/05/2026 | 115.50 | 118.55 | 0.16 | 15,448 | 17,842 | 3 |
| 06/05/2026 | 115.32 | 118.36 | 0.08 | 585 | 676 | 3 |
| 05/05/2026 | 115.23 | 118.27 | 0.03 | 85,784 | 98,851 | 5 |
| 04/05/2026 | 115.20 | 118.24 | 0.22 | 23,412 | 26,971 | 4 |
| 30/04/2026 | 114.86 | 117.98 | 0.72 | 1,023 | 1,181 | 5 |
| 29/04/2026 | 114.04 | 117.14 | -1.26 | 35,104 | 40,033 | 7 |
| 28/04/2026 | 115.50 | 118.64 | | 402 | 464 | 3 |
| 27/04/2026 | 115.50 | 118.64 | | 3,108 | 3,590 | 3 |
| 23/04/2026 | 115.50 | 118.64 | 0.70 | 28,401 | 32,803 | 5 |
| 20/04/2026 | 114.70 | 117.82 | 1.10 | 1,103 | 1,274 | 3 |
| 16/04/2026 | 112.89 | 116.54 | -1.92 | 3,842 | 4,337 | 6 |
| 15/04/2026 | 115.10 | 118.82 | -0.42 | 32,876 | 37,840 | 8 |
| 14/04/2026 | 115.58 | 119.31 | | 292 | 337 | 3 |
| 13/04/2026 | 115.58 | 119.31 | | 292 | 337 | 3 |
| 09/04/2026 | 115.58 | 119.31 | | 140 | 162 | 3 |
| 06/04/2026 | 115.58 | 119.31 | 1.31 | 21,720 | 25,104 | 9 |
| 31/03/2026 | 113.51 | 117.77 | 0.08 | 474,636 | 538,815 | 7 |
| 30/03/2026 | 113.51 | 117.68 | | 23,947 | 27,214 | 2 |
| 26/03/2026 | 113.30 | 117.68 | -0.38 | 480,000 | 543,946 | 4 |
| 25/03/2026 | 113.73 | 118.13 | 0.37 | 58 | 66 | 2 |
| 24/03/2026 | 113.31 | 117.69 | 0.02 | 450,080 | 509,902 | 4 |
| 23/03/2026 | 113.29 | 117.67 | | | | |
| 19/03/2026 | 113.18 | 117.67 | 0.02 | 539,283 | 610,273 | 15 |
| 18/03/2026 | 113.16 | 117.65 | 0.04 | 470,931 | 532,911 | 8 |
| 17/03/2026 | 113.12 | 117.61 | | 12 | 14 | 1 |
| 16/03/2026 | 113.12 | 117.61 | | 3,812 | 4,312 | 4 |
| 12/03/2026 | 113.01 | 117.61 | | 13 | 15 | 1 |
| 11/03/2026 | 113.01 | 117.61 | -0.68 | 470,000 | 531,100 | 1 |
| 10/03/2026 | 113.30 | 118.41 | | | | |
| 09/03/2026 | 113.30 | 118.41 | | 470,041 | 532,557 | 5 |
| 05/03/2026 | 113.21 | 118.41 | -0.17 | 17,854 | 20,225 | 1 |
| 04/03/2026 | 113.90 | 119.13 | | 288,395 | 327,040 | 2 |
| 02/03/2026 | 112.81 | 119.13 | | | | |
| 26/02/2026 | 112.86 | 119.13 | | 495,836 | 559,716 | 8 |
| 25/02/2026 | 112.86 | 119.13 | -0.08 | 490,180 | 553,243 | 10 |
| 24/02/2026 | 112.95 | 119.23 | | 479,088 | 541,139 | 7 |
|