|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,900.00 | 3,900.00 | -7.39 | | | |
| 02/06/2026 | 4,401.00 | 4,211.00 | | 16 | 704 | 1 |
| 01/06/2026 | 4,401.00 | 4,211.00 | | | | |
| 28/05/2026 | 4,325.00 | 4,210.99 | 2.10 | 1,702 | 73,661 | 3 |
| 27/05/2026 | 4,236.00 | 4,124.34 | 2.02 | 1,559 | 65,971 | 13 |
| 26/05/2026 | 4,152.00 | 4,042.55 | -2.90 | 20 | 790 | 5 |
| 25/05/2026 | 4,276.00 | 4,163.28 | -0.35 | 3,697 | 158,479 | 18 |
| 20/05/2026 | 4,291.00 | 4,177.89 | 1.08 | 14,939 | 635,573 | 125 |
| 19/05/2026 | 4,245.00 | 4,133.10 | -2.17 | 36 | 1,512 | 4 |
| 18/05/2026 | 4,339.00 | 4,224.62 | -6.14 | 120 | 5,434 | 1 |
| 14/05/2026 | 4,641.00 | 4,501.14 | 0.45 | 4,972 | 230,410 | 6 |
| 13/05/2026 | 4,620.00 | 4,480.77 | -0.30 | 120 | 5,447 | 1 |
| 12/05/2026 | 4,634.00 | 4,494.35 | 0.76 | 964 | 44,675 | 11 |
| 11/05/2026 | 4,599.00 | 4,460.40 | 6.46 | 956 | 43,729 | 7 |
| 07/05/2026 | 4,289.00 | 4,189.82 | 7.12 | 519 | 22,260 | 7 |
| 06/05/2026 | 4,004.00 | 3,911.41 | 0.35 | 819 | 32,795 | 11 |
| 05/05/2026 | 3,990.00 | 3,897.73 | 1.19 | 102 | 4,070 | 6 |
| 04/05/2026 | 3,943.00 | 3,851.82 | 2.68 | 21,325 | 840,552 | 24 |
| 30/04/2026 | 3,772.00 | 3,751.21 | 3.65 | 851 | 32,098 | 9 |
| 29/04/2026 | 3,639.00 | 3,618.95 | | 574 | 20,888 | 7 |
| 28/04/2026 | 3,639.00 | 3,618.95 | -3.35 | 242 | 8,806 | 7 |
| 27/04/2026 | 3,765.00 | 3,744.25 | 1.29 | 42 | 1,591 | 5 |
| 23/04/2026 | 3,717.00 | 3,696.52 | 0.54 | 9 | 345 | 3 |
| 20/04/2026 | 3,697.00 | 3,676.63 | -1.20 | 17 | 609 | 4 |
| 16/04/2026 | 3,736.00 | 3,721.39 | 0.89 | 16,950 | 633,188 | 13 |
| 15/04/2026 | 3,703.00 | 3,688.52 | 3.46 | 338 | 12,516 | 8 |
| 14/04/2026 | 3,579.00 | 3,565.01 | | 11,299 | 404,391 | 22 |
| 13/04/2026 | 3,579.00 | 3,565.01 | 8.95 | 218 | 7,802 | 7 |
| 09/04/2026 | 3,271.00 | 3,272.16 | | 34 | 1,112 | 6 |
| 06/04/2026 | 3,271.00 | 3,272.16 | 1.84 | 283 | 9,258 | 5 |
| 31/03/2026 | 3,254.00 | 3,213.14 | 0.31 | 27,300 | 885,612 | 4 |
| 30/03/2026 | 3,296.00 | 3,203.26 | | 25 | 824 | 1 |
| 26/03/2026 | 3,415.00 | 3,203.26 | -2.79 | 45 | 1,553 | 3 |
| 25/03/2026 | 3,513.00 | 3,295.18 | | 15 | 527 | 1 |
| 24/03/2026 | 3,513.00 | 3,295.18 | -1.90 | 190 | 6,671 | 3 |
| 23/03/2026 | 3,581.00 | 3,358.97 | | | | |
| 19/03/2026 | 3,557.00 | 3,358.98 | 0.57 | | | |
| 18/03/2026 | 3,537.00 | 3,340.09 | 0.71 | 20 | 717 | 4 |
| 17/03/2026 | 3,512.00 | 3,316.48 | 2.00 | | | |
| 16/03/2026 | 3,443.00 | 3,251.32 | -1.99 | 2,836 | 97,717 | 10 |
| 12/03/2026 | 3,612.00 | 3,317.43 | | | | |
| 11/03/2026 | 3,612.00 | 3,317.43 | -0.03 | | | |
| 10/03/2026 | 3,617.00 | 3,322.02 | | | | |
| 09/03/2026 | 3,669.00 | 3,322.02 | | 179 | 6,488 | 3 |
| 05/03/2026 | 3,669.00 | 3,322.02 | 1.35 | 149 | 5,424 | 2 |
| 04/03/2026 | 3,647.00 | 3,302.10 | | 150 | 5,583 | 1 |
| 02/03/2026 | 3,486.00 | 3,302.08 | | 575 | 20,896 | 5 |
| 26/02/2026 | 3,494.00 | 3,302.08 | | | | |
| 25/02/2026 | 3,494.00 | 3,302.08 | -1.83 | 45 | 1,570 | 5 |
| 24/02/2026 | 3,559.00 | 3,363.51 | -1.87 | 45 | 1,599 | 7 |
|