|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.20 | 102.20 | | | | |
| 02/06/2026 | 102.20 | 102.20 | | | | |
| 01/06/2026 | 102.20 | 102.20 | | | | |
| 28/05/2026 | 102.20 | 102.20 | | | | |
| 27/05/2026 | 102.20 | 102.20 | 0.20 | 133,374 | 136,307 | 4 |
| 26/05/2026 | 102.00 | 102.00 | | 50,000 | 51,000 | 3 |
| 25/05/2026 | 102.00 | 102.00 | | | | |
| 20/05/2026 | 102.00 | 102.00 | | | | |
| 19/05/2026 | 102.00 | 102.00 | | | | |
| 18/05/2026 | 102.00 | 102.00 | | | | |
| 14/05/2026 | 102.00 | 102.00 | | | | |
| 13/05/2026 | 102.00 | 102.00 | | | | |
| 12/05/2026 | 102.00 | 102.00 | | | | |
| 11/05/2026 | 102.00 | 102.00 | | | | |
| 07/05/2026 | 102.00 | 102.00 | | | | |
| 06/05/2026 | 102.00 | 102.00 | | | | |
| 05/05/2026 | 102.00 | 102.00 | 0.38 | | | |
| 04/05/2026 | 101.61 | 101.61 | 0.01 | 148,000 | 150,383 | 6 |
| 30/04/2026 | 101.51 | 101.60 | | | | |
| 29/04/2026 | 101.51 | 101.60 | | | | |
| 28/04/2026 | 101.51 | 101.60 | 0.01 | 8,000 | 8,121 | 3 |
| 27/04/2026 | 101.50 | 101.59 | | | | |
| 23/04/2026 | 101.50 | 101.59 | | | | |
| 20/04/2026 | 101.50 | 101.59 | | | | |
| 16/04/2026 | 101.50 | 101.59 | | | | |
| 15/04/2026 | 101.50 | 101.59 | 0.19 | 40,566 | 41,174 | 1 |
| 14/04/2026 | 101.31 | 101.40 | 0.01 | 30,566 | 30,966 | 3 |
| 13/04/2026 | 101.30 | 101.39 | | | | |
| 09/04/2026 | 101.30 | 101.39 | 0.15 | 10,000 | 10,130 | 1 |
| 06/04/2026 | 101.15 | 101.24 | -0.09 | 25,862 | 26,160 | 3 |
| 31/03/2026 | 101.24 | 101.33 | | 35,000 | 35,434 | 1 |
| 30/03/2026 | 101.17 | 101.33 | | 30,114 | 30,488 | 2 |
| 26/03/2026 | 101.17 | 101.33 | | | | |
| 25/03/2026 | 101.17 | 101.33 | | | | |
| 24/03/2026 | 101.17 | 101.33 | | | | |
| 23/03/2026 | 101.01 | 101.33 | | 29,525 | 29,841 | 2 |
| 19/03/2026 | 100.58 | 101.33 | | | | |
| 18/03/2026 | 100.58 | 101.33 | 0.10 | 293,383 | 295,095 | 9 |
| 17/03/2026 | 100.48 | 101.23 | | | | |
| 16/03/2026 | 100.48 | 101.23 | | | | |
| 12/03/2026 | 100.48 | 101.23 | | | | |
| 11/03/2026 | 100.48 | 101.23 | | | | |
| 10/03/2026 | 100.48 | 101.23 | | | | |
| 09/03/2026 | 100.48 | 101.23 | | | | |
| 05/03/2026 | 100.48 | 101.23 | -0.02 | | | |
| 04/03/2026 | 100.56 | 101.25 | | 99,793 | 100,315 | 4 |
| 02/03/2026 | 100.56 | 101.25 | | | | |
| 26/02/2026 | 100.56 | 101.25 | | | | |
| 25/02/2026 | 100.56 | 101.25 | | | | |
| 24/02/2026 | 100.56 | 101.25 | 0.01 | 250,984 | 252,390 | 12 |
|