|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 19.92 | 19.92 | | | | |
| 16/07/2026 | 19.92 | 19.92 | | | | |
| 15/07/2026 | 19.92 | 19.92 | | | | |
| 14/07/2026 | 19.92 | 19.92 | | | | |
| 13/07/2026 | 19.92 | 19.92 | | | | |
| 10/07/2026 | 19.92 | 19.92 | | | | |
| 09/07/2026 | 25.27 | 19.92 | | | | |
| 08/07/2026 | 25.27 | 19.92 | | | | |
| 07/07/2026 | 25.27 | 19.92 | | 35,000 | 8,845 | 1 |
| 06/07/2026 | 25.27 | 19.92 | | | | |
| 03/07/2026 | 25.27 | 19.92 | | | | |
| 02/07/2026 | 25.27 | 19.92 | -0.43 | 176,974 | 44,690 | 6 |
| 01/07/2026 | 25.38 | 20.01 | | | | |
| 30/06/2026 | 25.38 | 20.01 | | | | |
| 29/06/2026 | 25.38 | 20.01 | 5.75 | 107,188 | 27,208 | 4 |
| 26/06/2026 | 24.00 | 18.92 | | | | |
| 25/06/2026 | 24.00 | 18.92 | | 74,025 | 17,766 | 5 |
| 24/06/2026 | 24.00 | 18.92 | | | | |
| 23/06/2026 | 24.00 | 18.92 | | | | |
| 22/06/2026 | 24.00 | 18.92 | | | | |
| 19/06/2026 | 24.00 | 18.92 | | | | |
| 18/06/2026 | 24.00 | 18.92 | | | | |
| 17/06/2026 | 24.00 | 18.92 | | | | |
| 16/06/2026 | 24.00 | 18.92 | | | | |
| 15/06/2026 | 24.00 | 18.92 | | | | |
| 12/06/2026 | 24.00 | 18.92 | | | | |
| 11/06/2026 | 24.00 | 18.92 | | | | |
| 10/06/2026 | 24.00 | 18.92 | | | | |
| 09/06/2026 | 24.00 | 18.92 | | | | |
| 08/06/2026 | 24.00 | 18.92 | 1.91 | 19,000 | 4,560 | 1 |
| 05/06/2026 | 23.55 | 18.56 | -1.88 | 87,000 | 20,489 | 3 |
| 04/06/2026 | 23.00 | 18.13 | | 20,001 | 4,800 | 2 |
| 03/06/2026 | 23.00 | 18.13 | | | | |
| 02/06/2026 | 26.00 | 18.13 | | 61,334 | 14,107 | 2 |
| 01/06/2026 | 26.00 | 18.13 | | | | |
| 28/05/2026 | 26.00 | 18.13 | -1.89 | 71,740 | 18,652 | 1 |
| 27/05/2026 | 26.50 | 18.48 | | | | |
| 26/05/2026 | 26.50 | 18.48 | | | | |
| 25/05/2026 | 26.50 | 18.48 | | | | |
| 20/05/2026 | 26.50 | 18.48 | 1.92 | 43,000 | 11,395 | 2 |
| 19/05/2026 | 26.00 | 18.13 | | | | |
| 18/05/2026 | 26.00 | 18.13 | | | | |
| 14/05/2026 | 26.00 | 18.13 | | | | |
| 13/05/2026 | 26.00 | 18.13 | | | | |
| 12/05/2026 | 26.00 | 18.13 | | | | |
| 11/05/2026 | 26.00 | 18.13 | | | | |
| 07/05/2026 | 26.00 | 18.13 | 1.13 | 28,202 | 7,333 | 1 |
| 06/05/2026 | 25.71 | 17.93 | | | | |
| 05/05/2026 | 25.71 | 17.93 | 2.63 | 1,785 | 500 | 1 |
| 04/05/2026 | 25.05 | 17.47 | | | | |
|