|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 208.30 | 208.30 | 0.10 | 5,127 | 10,679 | 7 |
| 16/07/2026 | 208.10 | 208.10 | -3.16 | 2,628 | 5,469 | 8 |
| 15/07/2026 | 214.90 | 214.90 | -0.05 | 14 | 29 | 6 |
| 14/07/2026 | 215.00 | 215.00 | -0.28 | 2,580 | 5,547 | 2 |
| 13/07/2026 | 215.60 | 215.60 | -3.23 | 9,012 | 19,431 | 11 |
| 10/07/2026 | 222.80 | 222.80 | -3.05 | 1,202 | 2,678 | 5 |
| 09/07/2026 | 229.80 | 229.80 | -0.43 | 972 | 2,234 | 4 |
| 08/07/2026 | 239.90 | 230.80 | | 8,499 | 19,813 | 9 |
| 07/07/2026 | 239.90 | 230.80 | -3.96 | 12,497 | 30,041 | 22 |
| 06/07/2026 | 249.80 | 240.32 | -0.16 | 14,075 | 35,153 | 9 |
| 03/07/2026 | 250.20 | 240.71 | -1.77 | 3,911 | 9,786 | 6 |
| 02/07/2026 | 254.70 | 245.04 | 0.32 | 1,500 | 3,821 | 2 |
| 01/07/2026 | 253.90 | 244.27 | 0.36 | 2,700 | 6,854 | 5 |
| 30/06/2026 | 253.00 | 243.40 | | | | |
| 29/06/2026 | 253.00 | 243.40 | 0.76 | 761 | 1,925 | 2 |
| 26/06/2026 | 251.10 | 241.58 | -0.36 | 3,185 | 7,997 | 10 |
| 25/06/2026 | 252.00 | 242.44 | -0.28 | 479 | 1,207 | 3 |
| 24/06/2026 | 252.70 | 243.11 | | 1 | 3 | 1 |
| 23/06/2026 | 252.80 | 243.11 | | | | |
| 22/06/2026 | 252.80 | 243.11 | | | | |
| 19/06/2026 | 252.80 | 243.11 | -1.98 | 1,716 | 4,339 | 7 |
| 18/06/2026 | 257.90 | 248.02 | -1.34 | | | |
| 17/06/2026 | 261.40 | 251.38 | -1.43 | 1,001 | 2,617 | 2 |
| 16/06/2026 | 264.90 | 254.75 | | 27,168 | 72,579 | 31 |
| 15/06/2026 | 263.60 | 254.75 | | 4,703 | 12,457 | 4 |
| 12/06/2026 | 263.60 | 254.75 | 0.04 | 379 | 999 | 8 |
| 11/06/2026 | 263.50 | 254.65 | -0.94 | | | |
| 10/06/2026 | 273.30 | 257.07 | | | | |
| 09/06/2026 | 273.30 | 257.07 | -0.51 | 5,572 | 15,231 | 11 |
| 08/06/2026 | 274.70 | 258.39 | -2.14 | 390 | 1,060 | 2 |
| 05/06/2026 | 280.70 | 264.03 | | 16 | 45 | 8 |
| 04/06/2026 | 282.40 | 265.63 | | 1 | 3 | 1 |
| 03/06/2026 | 282.40 | 265.63 | -6.49 | 29,456 | 82,500 | 30 |
| 02/06/2026 | 307.70 | 284.07 | | 5,861 | 17,794 | 5 |
| 01/06/2026 | 307.70 | 284.07 | -9.55 | 18,974 | 59,831 | 29 |
| 28/05/2026 | 343.30 | 314.07 | -2.64 | 5,213 | 17,898 | 10 |
| 27/05/2026 | 352.60 | 322.58 | -9.10 | 30,124 | 108,715 | 64 |
| 26/05/2026 | 387.90 | 354.87 | -6.10 | 141,623 | 590,734 | 168 |
| 25/05/2026 | 413.10 | 377.93 | 3.48 | 2,002 | 8,270 | 11 |
| 20/05/2026 | 399.20 | 365.21 | 1.68 | 185 | 759 | 10 |
| 19/05/2026 | 392.60 | 359.17 | 0.46 | 944 | 3,706 | 9 |
| 18/05/2026 | 390.80 | 357.52 | -1.44 | 3,521 | 13,753 | 7 |
| 14/05/2026 | 396.10 | 362.74 | | | | |
| 13/05/2026 | 396.10 | 362.74 | -2.13 | 3,150 | 12,477 | 3 |
| 12/05/2026 | 404.70 | 370.61 | 1.28 | 1,326 | 5,366 | 8 |
| 11/05/2026 | 399.60 | 365.94 | -0.27 | 12,609 | 50,552 | 12 |
| 07/05/2026 | 400.70 | 366.95 | | 608 | 2,436 | 13 |
| 06/05/2026 | 400.70 | 366.95 | -0.07 | 12 | 47 | 7 |
| 05/05/2026 | 401.00 | 367.23 | | 10 | 40 | 9 |
| 04/05/2026 | 401.00 | 367.23 | -0.55 | 10,183 | 40,834 | 18 |
|