|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 908.70 | 908.70 | -1.78 | 1,987 | 18,056 | 11 |
24/04/2024 | 925.20 | 925.20 | -2.25 | 5,522 | 51,162 | 34 |
21/04/2024 | 946.50 | 946.50 | -1.61 | 2,287 | 21,647 | 27 |
18/04/2024 | 962.00 | 962.00 | -0.04 | 908 | 8,735 | 8 |
17/04/2024 | 962.40 | 962.40 | 1.90 | 1,419 | 13,656 | 15 |
16/04/2024 | 944.50 | 944.50 | 2.23 | 1,993 | 18,824 | 13 |
15/04/2024 | 923.90 | 923.90 | 4.27 | 2,041 | 18,857 | 14 |
14/04/2024 | 886.10 | 886.10 | -0.44 | 2,548 | 22,579 | 11 |
11/04/2024 | 890.00 | 890.00 | -0.68 | 6,045 | 53,735 | 22 |
10/04/2024 | 896.10 | 896.10 | -3.90 | 3,847 | 34,535 | 30 |
09/04/2024 | 932.50 | 932.50 | -2.20 | 3,809 | 35,518 | 32 |
08/04/2024 | 953.50 | 953.50 | 4.45 | 12,863 | 123,326 | 49 |
07/04/2024 | 928.30 | 912.90 | | 15 | 139 | 6 |
04/04/2024 | 928.30 | 912.90 | | 242 | 2,247 | 10 |
03/04/2024 | 928.30 | 912.90 | 2.36 | 2,045 | 18,983 | 13 |
02/04/2024 | 906.90 | 891.86 | 6.27 | 11,921 | 106,968 | 88 |
01/04/2024 | 853.40 | 839.24 | 0.66 | 2,252 | 19,218 | 19 |
31/03/2024 | 847.80 | 833.74 | 5.76 | 4,856 | 41,167 | 22 |
28/03/2024 | 801.60 | 788.30 | | 48 | 385 | 6 |
27/03/2024 | 801.60 | 788.30 | -1.63 | 803 | 6,437 | 9 |
26/03/2024 | 814.90 | 801.38 | -2.35 | 2,360 | 19,233 | 19 |
25/03/2024 | 834.50 | 820.66 | 1.69 | 352 | 2,937 | 7 |
21/03/2024 | 820.60 | 806.99 | -1.04 | 3,650 | 29,953 | 20 |
20/03/2024 | 829.20 | 815.44 | -0.32 | 2,624 | 21,757 | 16 |
19/03/2024 | 831.90 | 818.10 | 6.85 | 5,629 | 46,622 | 42 |
18/03/2024 | 778.60 | 765.68 | 5.19 | 3,115 | 24,252 | 22 |
17/03/2024 | 740.20 | 727.92 | 2.34 | 8,983 | 66,134 | 44 |
14/03/2024 | 723.30 | 711.30 | -4.08 | 7,890 | 58,027 | 45 |
13/03/2024 | 754.10 | 741.59 | -10.42 | 17,574 | 134,323 | 66 |
12/03/2024 | 841.80 | 827.84 | -4.21 | 12,476 | 106,080 | 62 |
11/03/2024 | 878.80 | 864.22 | 1.77 | 29,744 | 269,811 | 126 |
10/03/2024 | 863.50 | 849.18 | 5.20 | 6,367 | 54,952 | 45 |
07/03/2024 | 820.80 | 807.18 | 10.96 | 13,278 | 108,917 | 129 |
06/03/2024 | 739.70 | 727.43 | 5.85 | 20,525 | 152,102 | 98 |
05/03/2024 | 698.80 | 687.21 | 2.31 | 1,086 | 7,589 | 15 |
04/03/2024 | 683.00 | 671.67 | 1.37 | 6,932 | 47,340 | 11 |
03/03/2024 | 673.80 | 662.62 | 7.43 | 5,059 | 34,088 | 30 |
29/02/2024 | 627.20 | 616.80 | 4.46 | 10,111 | 63,074 | 43 |
28/02/2024 | 600.40 | 590.44 | -5.94 | 11,621 | 70,143 | 36 |
26/02/2024 | 638.30 | 627.71 | 18.44 | 56,351 | 360,360 | 177 |
25/02/2024 | 538.90 | 529.96 | 8.91 | 7,441 | 40,022 | 34 |
22/02/2024 | 494.80 | 486.59 | 0.04 | 40 | 199 | 6 |
21/02/2024 | 494.60 | 486.40 | 0.86 | 212 | 1,060 | 5 |
20/02/2024 | 490.40 | 482.26 | -3.43 | 1,180 | 5,787 | 11 |
19/02/2024 | 507.80 | 499.38 | -2.20 | 1,863 | 9,460 | 14 |
18/02/2024 | 519.20 | 510.59 | 2.06 | 3,862 | 20,051 | 24 |
15/02/2024 | 508.70 | 500.26 | -9.26 | 27,602 | 143,016 | 56 |
14/02/2024 | 560.60 | 551.30 | -1.87 | 9,001 | 50,666 | 29 |
13/02/2024 | 571.30 | 561.82 | 18.48 | 82,320 | 471,448 | 189 |
12/02/2024 | 482.20 | 474.20 | 24.21 | 31,874 | 143,033 | 97 |
|