|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 356.00 | 356.00 | | | | |
| 24/04/2024 | 356.00 | 356.00 | | | | |
| 21/04/2024 | 356.00 | 356.00 | | | | |
| 18/04/2024 | 356.00 | 356.00 | | | | |
| 17/04/2024 | 356.00 | 356.00 | | | | |
| 16/04/2024 | 356.00 | 356.00 | | | | |
| 15/04/2024 | 356.00 | 356.00 | | | | |
| 14/04/2024 | 356.00 | 356.00 | | | | |
| 11/04/2024 | 356.00 | 356.00 | | | | |
| 10/04/2024 | 356.00 | 356.00 | | 750 | 2,670 | 1 |
| 09/04/2024 | 356.00 | 356.00 | 28.85 | 1,400 | 4,984 | 1 |
| 08/04/2024 | 276.30 | 276.30 | | | | |
| 07/04/2024 | 276.30 | 276.30 | | | | |
| 04/04/2024 | 276.30 | 276.30 | | | | |
| 03/04/2024 | 276.30 | 276.30 | | | | |
| 02/04/2024 | 276.30 | 276.30 | 5.94 | 305 | 915 | 1 |
| 01/04/2024 | 260.80 | 260.80 | | | | |
| 31/03/2024 | 260.80 | 260.80 | | | | |
| 28/03/2024 | 260.80 | 260.80 | | | | |
| 27/03/2024 | 260.80 | 260.80 | | | | |
| 26/03/2024 | 260.80 | 260.80 | | | | |
| 25/03/2024 | 260.80 | 260.80 | | | | |
| 21/03/2024 | 260.80 | 260.80 | | | | |
| 20/03/2024 | 260.80 | 260.80 | | | | |
| 19/03/2024 | 260.80 | 260.80 | | | | |
| 18/03/2024 | 260.80 | 260.80 | | | | |
| 17/03/2024 | 260.80 | 260.80 | | | | |
| 14/03/2024 | 260.80 | 260.80 | | | | |
| 13/03/2024 | 260.80 | 260.80 | 0.04 | 284 | 742 | 2 |
| 12/03/2024 | 260.70 | 260.70 | | | | |
| 11/03/2024 | 260.70 | 260.70 | | | | |
| 10/03/2024 | 260.70 | 260.70 | | | | |
| 07/03/2024 | 260.70 | 260.70 | 17.96 | 500 | 1,462 | 2 |
| 06/03/2024 | 221.00 | 221.00 | | | | |
| 05/03/2024 | 221.00 | 221.00 | | | | |
| 04/03/2024 | 221.00 | 221.00 | | | | |
| 03/03/2024 | 221.00 | 221.00 | | | | |
| 29/02/2024 | 221.00 | 221.00 | | | | |
| 28/02/2024 | 221.00 | 221.00 | | | | |
| 26/02/2024 | 221.00 | 221.00 | -2.04 | 660 | 1,452 | 1 |
| 25/02/2024 | 225.60 | 225.60 | -4.33 | 190 | 367 | 1 |
| 22/02/2024 | 235.80 | 235.80 | | | | |
| 21/02/2024 | 235.80 | 235.80 | | | | |
| 20/02/2024 | 235.80 | 235.80 | | | | |
| 19/02/2024 | 235.80 | 235.80 | | | | |
| 18/02/2024 | 235.80 | 235.80 | -0.30 | 3 | 2 | 1 |
| 15/02/2024 | 236.50 | 236.50 | -0.50 | 5 | 3 | 1 |
| 14/02/2024 | 237.70 | 237.70 | -0.21 | 2 | 1 | 1 |
| 13/02/2024 | 238.20 | 238.20 | -5.18 | 200 | 398 | 1 |
| 12/02/2024 | 251.20 | 251.20 | | | | |
|