|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 102.64 | 102.64 | | | | |
| 16/07/2026 | 102.64 | 102.64 | 0.71 | 7,000 | 7,185 | 1 |
| 15/07/2026 | 101.92 | 101.92 | 0.03 | 243,033 | 247,693 | 19 |
| 14/07/2026 | 101.89 | 101.89 | | | | |
| 13/07/2026 | 101.89 | 101.89 | | | | |
| 10/07/2026 | 101.89 | 101.89 | -0.11 | 2,400 | 2,445 | 1 |
| 09/07/2026 | 102.00 | 102.00 | | 50,000 | 51,000 | 1 |
| 08/07/2026 | 102.00 | 102.00 | | | | |
| 07/07/2026 | 102.00 | 102.00 | 0.16 | 59,760 | 60,955 | 2 |
| 06/07/2026 | 101.84 | 101.84 | | | | |
| 03/07/2026 | 101.84 | 101.84 | -0.08 | 11,388 | 11,598 | 1 |
| 02/07/2026 | 101.92 | 101.92 | 0.07 | 49,723 | 50,678 | 3 |
| 01/07/2026 | 101.85 | 101.85 | -0.11 | 169,374 | 172,501 | 9 |
| 30/06/2026 | 101.96 | 101.96 | -0.04 | 10,000 | 10,196 | 2 |
| 29/06/2026 | 102.00 | 102.00 | 0.48 | 706,965 | 721,274 | 21 |
| 26/06/2026 | 101.51 | 101.51 | -0.20 | 8,640 | 8,770 | 1 |
| 25/06/2026 | 101.71 | 101.71 | 0.26 | 17,687 | 17,989 | 3 |
| 24/06/2026 | 101.45 | 101.45 | | | | |
| 23/06/2026 | 101.40 | 101.45 | | 99,999 | 101,449 | 5 |
| 22/06/2026 | 101.40 | 101.45 | | | | |
| 19/06/2026 | 101.40 | 101.45 | | | | |
| 18/06/2026 | 101.40 | 101.45 | | | | |
| 17/06/2026 | 101.40 | 101.45 | 0.13 | 50,000 | 50,700 | 1 |
| 16/06/2026 | 101.27 | 101.32 | | | | |
| 15/06/2026 | 101.20 | 101.32 | | 20,132 | 20,388 | 2 |
| 12/06/2026 | 101.20 | 101.32 | 0.04 | 221,522 | 224,181 | 11 |
| 11/06/2026 | 101.16 | 101.28 | 0.08 | 31,674 | 32,052 | 4 |
| 10/06/2026 | 101.06 | 101.20 | | | | |
| 09/06/2026 | 101.06 | 101.20 | -0.22 | 2,400 | 2,425 | 3 |
| 08/06/2026 | 101.28 | 101.42 | | 29,528 | 29,906 | 2 |
| 05/06/2026 | 101.28 | 101.42 | | | | |
| 04/06/2026 | 101.05 | 101.19 | | 4,900 | 4,963 | 1 |
| 03/06/2026 | 101.05 | 101.19 | | | | |
| 02/06/2026 | 101.08 | 101.19 | | 127,771 | 129,164 | 4 |
| 01/06/2026 | 101.08 | 101.19 | 0.01 | 38,103 | 38,518 | 3 |
| 28/05/2026 | 100.90 | 101.18 | -0.05 | 939,046 | 948,393 | 39 |
| 27/05/2026 | 100.95 | 101.23 | -0.06 | 253,486 | 255,929 | 34 |
| 26/05/2026 | 101.01 | 101.29 | 0.15 | 2,135,680 | 2,158,537 | 62 |
| 25/05/2026 | 100.86 | 101.14 | 0.28 | 68,624 | 69,214 | 25 |
| 20/05/2026 | 103.30 | 100.86 | 0.07 | 97,214 | 100,422 | 26 |
| 19/05/2026 | 103.23 | 100.79 | 0.09 | 495,295 | 511,185 | 34 |
| 18/05/2026 | 103.14 | 100.70 | 0.05 | 120,076 | 123,822 | 15 |
| 14/05/2026 | 103.19 | 100.65 | 0.10 | 812,585 | 838,362 | 49 |
| 13/05/2026 | 103.09 | 100.56 | 0.04 | 33,610 | 34,648 | 9 |
| 12/05/2026 | 103.05 | 100.52 | 0.04 | 111,312 | 114,719 | 40 |
| 11/05/2026 | 103.01 | 100.48 | 0.01 | 68,735 | 70,804 | 9 |
| 07/05/2026 | 103.07 | 100.47 | 0.02 | 110,430 | 113,820 | 25 |
| 06/05/2026 | 103.05 | 100.45 | | 10,719 | 11,046 | 19 |
| 05/05/2026 | 103.05 | 100.45 | -0.09 | 122,129 | 125,890 | 36 |
| 04/05/2026 | 103.14 | 100.54 | 0.12 | 402,003 | 414,548 | 29 |
|