|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 102.37 | 102.37 | -0.02 | 83,833 | 85,839 | 33 |
24/04/2024 | 102.39 | 102.39 | 0.20 | 121,493 | 124,397 | 35 |
21/04/2024 | 103.73 | 102.19 | 0.09 | 72,829 | 75,549 | 33 |
18/04/2024 | 103.64 | 102.10 | -0.18 | 158,977 | 164,762 | 36 |
17/04/2024 | 103.83 | 102.29 | -0.13 | 97,103 | 100,844 | 31 |
16/04/2024 | 103.97 | 102.43 | 0.10 | 389,801 | 405,150 | 65 |
15/04/2024 | 103.87 | 102.33 | -0.29 | 333,581 | 346,691 | 44 |
14/04/2024 | 104.17 | 102.62 | -0.23 | 2,666,843 | 2,791,948 | 72 |
11/04/2024 | 104.41 | 102.86 | 0.10 | 1,381,884 | 1,444,073 | 85 |
10/04/2024 | 104.31 | 102.76 | -0.31 | 455,166 | 476,386 | 37 |
09/04/2024 | 104.63 | 103.08 | -0.12 | 566,147 | 593,741 | 65 |
08/04/2024 | 104.76 | 103.20 | 0.45 | 304,816 | 319,091 | 44 |
07/04/2024 | 104.29 | 102.74 | 0.16 | 240,616 | 251,064 | 36 |
04/04/2024 | 104.12 | 102.57 | -0.08 | 922,370 | 961,916 | 83 |
03/04/2024 | 104.20 | 102.65 | 0.40 | 864,759 | 901,970 | 55 |
02/04/2024 | 103.78 | 102.24 | 0.08 | 1,094,566 | 1,137,793 | 64 |
01/04/2024 | 103.70 | 102.16 | 0.14 | 819,578 | 850,440 | 60 |
31/03/2024 | 103.56 | 102.02 | 0.07 | 436,510 | 452,233 | 47 |
28/03/2024 | 103.49 | 101.95 | 0.15 | 584,562 | 605,163 | 51 |
27/03/2024 | 103.34 | 101.81 | 0.01 | 253,939 | 262,570 | 34 |
26/03/2024 | 103.33 | 101.80 | -0.34 | 581,708 | 602,131 | 58 |
25/03/2024 | 103.68 | 102.14 | 0.03 | 69,240 | 71,814 | 33 |
21/03/2024 | 103.65 | 102.11 | 0.14 | 372,223 | 386,087 | 44 |
20/03/2024 | 103.51 | 101.97 | 0.08 | 1,882,691 | 1,950,456 | 85 |
19/03/2024 | 103.43 | 101.89 | 0.21 | 688,910 | 712,568 | 77 |
18/03/2024 | 103.21 | 101.68 | -0.19 | 322,167 | 332,638 | 39 |
17/03/2024 | 103.41 | 101.87 | -0.06 | 415,826 | 430,398 | 47 |
14/03/2024 | 103.47 | 101.93 | -0.03 | 206,920 | 214,091 | 27 |
13/03/2024 | 103.50 | 101.96 | -0.04 | 464,994 | 481,501 | 41 |
12/03/2024 | 103.54 | 102.00 | -0.29 | 643,460 | 667,285 | 47 |
11/03/2024 | 103.84 | 102.30 | 0.07 | 1,378,628 | 1,432,396 | 69 |
10/03/2024 | 103.77 | 102.23 | -0.26 | 974,567 | 1,013,124 | 49 |
07/03/2024 | 104.04 | 102.50 | -0.35 | 720,315 | 749,889 | 52 |
06/03/2024 | 104.41 | 102.86 | -0.12 | 501,448 | 523,795 | 45 |
05/03/2024 | 104.54 | 102.99 | 0.11 | 108,350 | 113,258 | 29 |
04/03/2024 | 104.42 | 102.87 | -0.01 | 336,272 | 351,159 | 31 |
03/03/2024 | 104.43 | 102.88 | 0.09 | 296,516 | 309,629 | 35 |
29/02/2024 | 104.34 | 102.79 | 0.06 | 182,706 | 190,578 | 41 |
28/02/2024 | 104.28 | 102.73 | -0.89 | 514,733 | 538,006 | 52 |
26/02/2024 | 105.22 | 103.66 | 0.01 | 58,781 | 61,850 | 23 |
25/02/2024 | 105.21 | 103.65 | 0.07 | 71,432 | 75,154 | 32 |
22/02/2024 | 105.14 | 103.58 | -0.01 | 73,690 | 77,480 | 31 |
21/02/2024 | 105.15 | 103.59 | | 211,013 | 221,890 | 46 |
20/02/2024 | 105.15 | 103.59 | 0.14 | 498,419 | 524,013 | 39 |
19/02/2024 | 105.00 | 103.44 | 0.18 | 126,628 | 132,976 | 34 |
18/02/2024 | 104.81 | 103.25 | 0.10 | 89,763 | 94,175 | 26 |
15/02/2024 | 104.71 | 103.16 | 0.17 | 201,682 | 211,071 | 39 |
14/02/2024 | 104.53 | 102.98 | -0.03 | 389,825 | 407,575 | 40 |
13/02/2024 | 104.56 | 103.01 | 0.22 | 226,778 | 236,946 | 33 |
12/02/2024 | 104.33 | 102.78 | 0.22 | 468,573 | 489,137 | 44 |
|