|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 218.10 | 218.10 | | | | |
| 02/06/2026 | 218.10 | 218.10 | | | | |
| 01/06/2026 | 218.10 | 218.10 | | | | |
| 28/05/2026 | 218.10 | 218.10 | | | | |
| 27/05/2026 | 218.10 | 218.10 | | | | |
| 26/05/2026 | 218.10 | 218.10 | -4.72 | 10,851 | 23,666 | 8 |
| 25/05/2026 | 228.90 | 228.90 | -1.08 | 3,900 | 8,926 | 3 |
| 20/05/2026 | 231.40 | 231.40 | | | | |
| 19/05/2026 | 231.40 | 231.40 | | | | |
| 18/05/2026 | 231.40 | 231.40 | | | | |
| 14/05/2026 | 231.40 | 231.40 | | | | |
| 13/05/2026 | 231.40 | 231.40 | | | | |
| 12/05/2026 | 231.40 | 231.40 | | | | |
| 11/05/2026 | 231.40 | 231.40 | -3.66 | 3,300 | 7,636 | 3 |
| 07/05/2026 | 240.90 | 240.20 | 0.21 | 831 | 2,002 | 1 |
| 06/05/2026 | 240.40 | 239.70 | | | | |
| 05/05/2026 | 240.40 | 239.70 | | | | |
| 04/05/2026 | 240.40 | 239.70 | 0.42 | 835 | 2,007 | 1 |
| 30/04/2026 | 237.10 | 238.70 | | | | |
| 29/04/2026 | 237.10 | 238.70 | | | | |
| 28/04/2026 | 237.10 | 238.70 | | | | |
| 27/04/2026 | 237.10 | 238.70 | 0.64 | 848 | 2,011 | 1 |
| 23/04/2026 | 235.60 | 237.19 | -2.24 | 4,032 | 9,501 | 3 |
| 20/04/2026 | 241.00 | 242.63 | | | | |
| 16/04/2026 | 241.00 | 242.63 | | | | |
| 15/04/2026 | 241.00 | 242.63 | 1.13 | 9,495 | 22,879 | 6 |
| 14/04/2026 | 238.30 | 239.91 | | | | |
| 13/04/2026 | 238.30 | 239.91 | | | | |
| 09/04/2026 | 235.40 | 239.91 | | 3,600 | 8,474 | 3 |
| 06/04/2026 | 235.40 | 239.91 | -0.63 | 7,200 | 16,952 | 10 |
| 31/03/2026 | 240.90 | 241.44 | -2.15 | 2,100 | 5,059 | 2 |
| 30/03/2026 | 246.20 | 246.75 | | | | |
| 26/03/2026 | 246.20 | 246.75 | 2.20 | 5,931 | 14,602 | 6 |
| 25/03/2026 | 240.90 | 241.44 | -2.23 | 2,729 | 6,575 | 2 |
| 24/03/2026 | 246.40 | 246.95 | -0.96 | 24,338 | 59,265 | 10 |
| 23/03/2026 | 248.70 | 249.36 | | 2,613 | 6,501 | 2 |
| 19/03/2026 | 248.70 | 249.36 | | | | |
| 18/03/2026 | 248.70 | 249.36 | 0.81 | 608 | 1,515 | 1 |
| 17/03/2026 | 246.70 | 247.35 | -1.00 | 1,853 | 4,572 | 4 |
| 16/03/2026 | 249.20 | 249.86 | -0.12 | 18,352 | 45,086 | 13 |
| 12/03/2026 | 249.50 | 250.16 | | | | |
| 11/03/2026 | 249.50 | 250.16 | | | | |
| 10/03/2026 | 249.40 | 250.06 | | 50 | 125 | 2 |
| 09/03/2026 | 249.90 | 250.06 | | 9,744 | 24,304 | 4 |
| 05/03/2026 | 256.60 | 250.06 | -2.62 | 2,592 | 6,651 | 5 |
| 04/03/2026 | 263.50 | 256.78 | | | | |
| 02/03/2026 | 262.50 | 256.78 | | 1,950 | 5,139 | 2 |
| 26/02/2026 | 262.50 | 256.78 | | | | |
| 25/02/2026 | 262.50 | 256.78 | | | | |
| 24/02/2026 | 262.50 | 256.78 | | | | |
|