|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 99.59 | 99.59 | -0.04 | 18,000 | 17,927 | 5 |
19/05/2024 | 99.63 | 99.63 | | | | |
16/05/2024 | 99.63 | 99.63 | | 13,801 | 13,750 | 1 |
15/05/2024 | 99.63 | 99.63 | | | | |
12/05/2024 | 99.63 | 99.63 | -0.17 | 44,800 | 44,636 | 3 |
09/05/2024 | 99.80 | 99.80 | 0.28 | 16,000 | 15,968 | 2 |
08/05/2024 | 99.52 | 99.52 | | | | |
07/05/2024 | 99.52 | 99.52 | | | | |
06/05/2024 | 99.52 | 99.52 | -0.03 | 20,094 | 19,998 | 1 |
05/05/2024 | 99.55 | 99.55 | -0.15 | 1,270,000 | 1,264,502 | 19 |
02/05/2024 | 99.70 | 99.70 | | | | |
01/05/2024 | 99.70 | 99.70 | 0.20 | 5,020 | 5,005 | 1 |
30/04/2024 | 99.50 | 99.50 | 0.09 | 7,149 | 7,113 | 1 |
25/04/2024 | 99.41 | 99.41 | | | | |
24/04/2024 | 99.41 | 99.41 | | | | |
21/04/2024 | 99.41 | 99.41 | | | | |
18/04/2024 | 99.41 | 99.41 | 0.08 | 11,174 | 11,108 | 1 |
17/04/2024 | 99.33 | 99.33 | -0.16 | 135,200 | 134,328 | 10 |
16/04/2024 | 99.49 | 99.49 | 0.02 | 10,913 | 10,857 | 1 |
15/04/2024 | 99.47 | 99.47 | -0.17 | 16,800 | 16,711 | 2 |
14/04/2024 | 99.64 | 99.64 | | 10,000 | 9,964 | 2 |
11/04/2024 | 99.64 | 99.64 | | | | |
10/04/2024 | 99.64 | 99.64 | 0.09 | 96,742 | 96,331 | 8 |
09/04/2024 | 99.55 | 99.55 | 0.04 | 51,049 | 50,822 | 3 |
08/04/2024 | 99.51 | 99.51 | | | | |
07/04/2024 | 99.51 | 99.51 | -1.49 | 29,549 | 29,405 | 3 |
04/04/2024 | 101.02 | 101.02 | 1.77 | 59,827 | 60,436 | 6 |
03/04/2024 | 99.26 | 99.26 | | | | |
02/04/2024 | 99.26 | 99.26 | | 101,366 | 100,619 | 9 |
01/04/2024 | 99.26 | 99.26 | 0.03 | 9,600 | 9,529 | 1 |
31/03/2024 | 99.23 | 99.23 | -0.25 | 33,600 | 33,340 | 4 |
28/03/2024 | 99.48 | 99.48 | -0.07 | 20,391 | 20,285 | 2 |
27/03/2024 | 99.55 | 99.55 | | 1,800,000 | 1,791,900 | 10 |
26/03/2024 | 99.55 | 99.55 | | | | |
25/03/2024 | 99.55 | 99.55 | 0.10 | 69,645 | 69,332 | 6 |
21/03/2024 | 99.45 | 99.45 | -0.13 | 127,359 | 126,649 | 4 |
20/03/2024 | 99.58 | 99.58 | | | | |
19/03/2024 | 99.58 | 99.58 | 0.57 | 10,821 | 10,776 | 1 |
18/03/2024 | 99.02 | 99.02 | 0.01 | 48,385 | 47,913 | 2 |
17/03/2024 | 99.01 | 99.01 | 0.16 | 49,898 | 49,406 | 4 |
14/03/2024 | 98.85 | 98.85 | -0.20 | 152,177 | 150,427 | 4 |
13/03/2024 | 99.05 | 99.05 | -0.63 | 159,944 | 158,428 | 11 |
12/03/2024 | 99.68 | 99.68 | | | | |
11/03/2024 | 99.68 | 99.68 | -0.02 | 106,869 | 106,530 | 4 |
10/03/2024 | 99.70 | 99.70 | 0.07 | 5,100 | 5,085 | 2 |
07/03/2024 | 99.63 | 99.63 | 0.16 | 30,114 | 30,001 | 3 |
06/03/2024 | 99.47 | 99.47 | 1.46 | 114,677 | 113,651 | 5 |
05/03/2024 | 98.04 | 98.04 | | | | |
04/03/2024 | 98.04 | 98.04 | 0.01 | 20,220 | 19,823 | 2 |
03/03/2024 | 98.03 | 98.03 | | | | |
|