|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,277.00 | 6,277.00 | 1.18 | 318 | 19,961 | 1 |
| 02/06/2026 | 6,092.00 | 6,092.00 | | 1,627 | 99,995 | 1 |
| 01/06/2026 | 6,092.00 | 6,092.00 | 1.03 | 526 | 32,042 | 2 |
| 28/05/2026 | 6,026.00 | 6,026.00 | -2.02 | 344 | 20,731 | 2 |
| 27/05/2026 | 6,150.00 | 6,150.00 | -0.87 | 828 | 50,922 | 3 |
| 26/05/2026 | 6,204.00 | 6,204.00 | -0.89 | 40 | 2,482 | 1 |
| 25/05/2026 | 6,260.00 | 6,260.00 | -0.13 | 459 | 28,733 | 1 |
| 20/05/2026 | 6,268.00 | 6,268.00 | 1.28 | 16,000 | 1,002,880 | 1 |
| 19/05/2026 | 6,189.00 | 6,189.00 | 0.16 | 482 | 29,830 | 2 |
| 18/05/2026 | 6,179.00 | 6,179.00 | -0.98 | 855 | 52,842 | 3 |
| 14/05/2026 | 6,226.00 | 6,226.00 | 0.76 | 2,511 | 156,195 | 4 |
| 13/05/2026 | 6,179.00 | 6,179.00 | | | | |
| 12/05/2026 | 6,179.00 | 6,179.00 | 0.62 | 1,700 | 105,043 | 1 |
| 11/05/2026 | 6,141.00 | 6,141.00 | | 1,915 | 117,600 | 2 |
| 07/05/2026 | 6,188.00 | 6,188.00 | -0.61 | 17,042 | 1,054,608 | 4 |
| 06/05/2026 | 6,226.00 | 6,226.00 | 0.40 | 1,105 | 68,772 | 5 |
| 05/05/2026 | 6,201.00 | 6,201.00 | -1.27 | 159 | 9,860 | 1 |
| 04/05/2026 | 6,281.00 | 6,281.00 | -1.09 | 5,150 | 323,396 | 3 |
| 30/04/2026 | 6,171.00 | 6,171.00 | -0.31 | 16,167 | 997,668 | 2 |
| 29/04/2026 | 6,190.00 | 6,190.00 | -0.85 | 81 | 5,014 | 1 |
| 28/04/2026 | 6,243.00 | 6,243.00 | -0.02 | 510 | 31,838 | 2 |
| 27/04/2026 | 6,244.00 | 6,244.00 | -0.72 | 49 | 3,060 | 1 |
| 23/04/2026 | 6,289.00 | 6,289.00 | 0.24 | 480 | 30,187 | 2 |
| 20/04/2026 | 6,274.00 | 6,274.00 | 0.63 | 16,157 | 1,013,707 | 5 |
| 16/04/2026 | 6,235.00 | 6,235.00 | -1.03 | 360 | 22,447 | 2 |
| 15/04/2026 | 6,300.00 | 6,300.00 | -0.47 | 232 | 14,616 | 2 |
| 14/04/2026 | 6,330.00 | 6,330.00 | -0.74 | 1,430 | 90,633 | 13 |
| 13/04/2026 | 6,377.00 | 6,377.00 | -0.33 | 779 | 49,743 | 4 |
| 09/04/2026 | 6,398.00 | 6,398.00 | -0.02 | 585 | 37,443 | 3 |
| 06/04/2026 | 6,399.00 | 6,399.00 | 1.14 | 2,221 | 142,182 | 10 |
| 31/03/2026 | 6,399.00 | 6,399.00 | 2.50 | 81,601 | 5,221,677 | 7 |
| 30/03/2026 | 6,243.00 | 6,243.00 | | | | |
| 26/03/2026 | 6,243.00 | 6,243.00 | -0.35 | 151 | 9,427 | 4 |
| 25/03/2026 | 6,265.00 | 6,265.00 | 0.55 | 1,500 | 93,970 | 8 |
| 24/03/2026 | 6,231.00 | 6,231.00 | 1.12 | 755 | 46,867 | 3 |
| 23/03/2026 | 6,189.00 | 6,189.00 | | 5,555 | 339,888 | 3 |
| 19/03/2026 | 6,194.00 | 6,194.00 | 1.31 | 132,262 | 8,146,797 | 3 |
| 18/03/2026 | 6,114.00 | 6,114.00 | | | | |
| 17/03/2026 | 6,114.00 | 6,114.00 | | | | |
| 16/03/2026 | 6,114.00 | 6,114.00 | | | | |
| 12/03/2026 | 6,068.00 | 6,068.00 | | 808 | 49,918 | 1 |
| 11/03/2026 | 6,068.00 | 6,068.00 | | | | |
| 10/03/2026 | 6,068.00 | 6,068.00 | | | | |
| 09/03/2026 | 6,173.00 | 6,173.00 | | 694 | 42,108 | 3 |
| 05/03/2026 | 6,173.00 | 6,173.00 | 0.65 | 550 | 33,950 | 2 |
| 04/03/2026 | 6,471.00 | 6,471.00 | | 1,963 | 121,697 | 8 |
| 02/03/2026 | 6,471.00 | 6,471.00 | | | | |
| 26/02/2026 | 6,348.00 | 6,348.00 | | 187,765 | 12,000,061 | 1 |
| 25/02/2026 | 6,348.00 | 6,348.00 | 0.03 | 315 | 19,996 | 1 |
| 24/02/2026 | 6,346.00 | 6,346.00 | | 127 | 8,059 | 1 |
|