|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,455.00 | 6,455.00 | | | | |
| 16/07/2026 | 6,455.00 | 6,455.00 | 1.25 | 2,447 | 157,780 | 2 |
| 15/07/2026 | 6,375.00 | 6,375.00 | | | | |
| 14/07/2026 | 6,375.00 | 6,375.00 | | | | |
| 13/07/2026 | 6,375.00 | 6,375.00 | | | | |
| 10/07/2026 | 6,375.00 | 6,375.00 | | | | |
| 09/07/2026 | 6,375.00 | 6,375.00 | -0.56 | 3,450 | 220,498 | 3 |
| 08/07/2026 | 6,359.00 | 6,359.00 | | 1,558 | 99,401 | 5 |
| 07/07/2026 | 6,359.00 | 6,359.00 | 1.63 | 162 | 10,302 | 1 |
| 06/07/2026 | 6,257.00 | 6,257.00 | | | | |
| 03/07/2026 | 6,257.00 | 6,257.00 | | | | |
| 02/07/2026 | 6,257.00 | 6,257.00 | 1.16 | 508 | 31,787 | 2 |
| 01/07/2026 | 6,185.00 | 6,185.00 | -0.80 | 477 | 29,500 | 3 |
| 30/06/2026 | 6,235.00 | 6,235.00 | -0.86 | 16,730 | 1,043,439 | 4 |
| 29/06/2026 | 6,289.00 | 6,289.00 | -0.35 | 492 | 30,944 | 3 |
| 26/06/2026 | 6,311.00 | 6,311.00 | -0.46 | 971 | 61,276 | 2 |
| 25/06/2026 | 6,340.00 | 6,340.00 | | | | |
| 24/06/2026 | 6,364.00 | 6,364.00 | | 1,265 | 80,943 | 3 |
| 23/06/2026 | 6,355.00 | 6,355.00 | | 597 | 37,993 | 1 |
| 22/06/2026 | 6,355.00 | 6,355.00 | -0.25 | 648 | 41,188 | 2 |
| 19/06/2026 | 6,371.00 | 6,371.00 | 0.82 | 2,875 | 183,122 | 2 |
| 18/06/2026 | 6,319.00 | 6,319.00 | -0.30 | 6,666 | 426,380 | 3 |
| 17/06/2026 | 6,338.00 | 6,338.00 | | 119 | 7,542 | 1 |
| 16/06/2026 | 6,338.00 | 6,338.00 | | | | |
| 15/06/2026 | 6,338.00 | 6,338.00 | | | | |
| 12/06/2026 | 6,338.00 | 6,338.00 | 0.32 | 1,983 | 125,817 | 6 |
| 11/06/2026 | 6,318.00 | 6,318.00 | | | | |
| 10/06/2026 | 6,318.00 | 6,318.00 | | | | |
| 09/06/2026 | 6,318.00 | 6,318.00 | | | | |
| 08/06/2026 | 6,318.00 | 6,318.00 | 0.65 | 630 | 39,801 | 3 |
| 05/06/2026 | 6,277.00 | 6,277.00 | | | | |
| 04/06/2026 | 6,277.00 | 6,277.00 | | | | |
| 03/06/2026 | 6,277.00 | 6,277.00 | 1.18 | 318 | 19,961 | 1 |
| 02/06/2026 | 6,092.00 | 6,092.00 | | 1,627 | 99,995 | 1 |
| 01/06/2026 | 6,092.00 | 6,092.00 | 1.03 | 526 | 32,042 | 2 |
| 28/05/2026 | 6,026.00 | 6,026.00 | -2.02 | 344 | 20,731 | 2 |
| 27/05/2026 | 6,150.00 | 6,150.00 | -0.87 | 828 | 50,922 | 3 |
| 26/05/2026 | 6,204.00 | 6,204.00 | -0.89 | 40 | 2,482 | 1 |
| 25/05/2026 | 6,260.00 | 6,260.00 | -0.13 | 459 | 28,733 | 1 |
| 20/05/2026 | 6,268.00 | 6,268.00 | 1.28 | 16,000 | 1,002,880 | 1 |
| 19/05/2026 | 6,189.00 | 6,189.00 | 0.16 | 482 | 29,830 | 2 |
| 18/05/2026 | 6,179.00 | 6,179.00 | -0.98 | 855 | 52,842 | 3 |
| 14/05/2026 | 6,226.00 | 6,226.00 | 0.76 | 2,511 | 156,195 | 4 |
| 13/05/2026 | 6,179.00 | 6,179.00 | | | | |
| 12/05/2026 | 6,179.00 | 6,179.00 | 0.62 | 1,700 | 105,043 | 1 |
| 11/05/2026 | 6,141.00 | 6,141.00 | | 1,915 | 117,600 | 2 |
| 07/05/2026 | 6,188.00 | 6,188.00 | -0.61 | 17,042 | 1,054,608 | 4 |
| 06/05/2026 | 6,226.00 | 6,226.00 | 0.40 | 1,105 | 68,772 | 5 |
| 05/05/2026 | 6,201.00 | 6,201.00 | -1.27 | 159 | 9,860 | 1 |
| 04/05/2026 | 6,281.00 | 6,281.00 | -1.09 | 5,150 | 323,396 | 3 |
|