|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,726.00 | 6,726.00 | | | | |
| 02/06/2026 | 6,577.00 | 6,577.00 | | | | |
| 01/06/2026 | 6,577.00 | 6,577.00 | | | | |
| 28/05/2026 | 6,556.00 | 6,556.00 | | | | |
| 27/05/2026 | 6,556.00 | 6,556.00 | -1.28 | 1,278 | 83,825 | 5 |
| 26/05/2026 | 6,641.00 | 6,641.00 | | | | |
| 25/05/2026 | 6,641.00 | 6,641.00 | 1.20 | 2,298 | 151,406 | 4 |
| 20/05/2026 | 6,562.00 | 6,562.00 | 0.41 | 61,000 | 4,002,820 | 1 |
| 19/05/2026 | 6,535.00 | 6,535.00 | -0.29 | 830 | 54,241 | 1 |
| 18/05/2026 | 6,554.00 | 6,554.00 | | | | |
| 14/05/2026 | 6,554.00 | 6,554.00 | | | | |
| 13/05/2026 | 6,554.00 | 6,554.00 | | | | |
| 12/05/2026 | 6,554.00 | 6,554.00 | | | | |
| 11/05/2026 | 6,554.00 | 6,554.00 | 0.78 | 2,510 | 163,654 | 4 |
| 07/05/2026 | 6,536.00 | 6,536.00 | 2.82 | 61,200 | 4,000,032 | 1 |
| 06/05/2026 | 6,357.00 | 6,357.00 | | | | |
| 05/05/2026 | 6,357.00 | 6,357.00 | | | | |
| 04/05/2026 | 6,357.00 | 6,357.00 | | | | |
| 30/04/2026 | 6,357.00 | 6,357.00 | -1.88 | 63,225 | 4,019,196 | 2 |
| 29/04/2026 | 6,479.00 | 6,479.00 | | | | |
| 28/04/2026 | 6,479.00 | 6,479.00 | | | | |
| 27/04/2026 | 6,479.00 | 6,479.00 | | | | |
| 23/04/2026 | 6,479.00 | 6,479.00 | | | | |
| 20/04/2026 | 6,479.00 | 6,479.00 | 1.46 | 15,526 | 1,005,936 | 2 |
| 16/04/2026 | 6,386.00 | 6,386.00 | | | | |
| 15/04/2026 | 6,386.00 | 6,386.00 | | | | |
| 14/04/2026 | 6,386.00 | 6,386.00 | | | | |
| 13/04/2026 | 6,386.00 | 6,386.00 | | | | |
| 09/04/2026 | 6,386.00 | 6,386.00 | 2.32 | 2,430 | 155,180 | 2 |
| 06/04/2026 | 6,241.00 | 6,241.00 | | | | |
| 31/03/2026 | 6,241.00 | 6,241.00 | -1.42 | 80,382 | 5,016,522 | 2 |
| 30/03/2026 | 6,331.00 | 6,331.00 | | | | |
| 26/03/2026 | 6,331.00 | 6,331.00 | | | | |
| 25/03/2026 | 6,331.00 | 6,331.00 | | | | |
| 24/03/2026 | 6,331.00 | 6,331.00 | -0.28 | 142 | 8,990 | 1 |
| 23/03/2026 | 6,357.00 | 6,357.00 | | 2,222 | 140,719 | 1 |
| 19/03/2026 | 6,357.00 | 6,357.00 | -1.79 | 63,193 | 4,017,180 | 3 |
| 18/03/2026 | 6,473.00 | 6,473.00 | | | | |
| 17/03/2026 | 6,473.00 | 6,473.00 | 1.16 | 399 | 25,827 | 1 |
| 16/03/2026 | 6,399.00 | 6,399.00 | | | | |
| 12/03/2026 | 6,477.00 | 6,477.00 | | | | |
| 11/03/2026 | 6,477.00 | 6,477.00 | | | | |
| 10/03/2026 | 6,464.00 | 6,464.00 | | 830 | 53,758 | 3 |
| 09/03/2026 | 6,464.00 | 6,464.00 | | | | |
| 05/03/2026 | 6,464.00 | 6,464.00 | | | | |
| 04/03/2026 | 6,464.00 | 6,464.00 | | | | |
| 02/03/2026 | 6,632.00 | 6,632.00 | | 888 | 57,398 | 2 |
| 26/02/2026 | 6,502.00 | 6,502.00 | | 90,817 | 6,001,187 | 2 |
| 25/02/2026 | 6,502.00 | 6,502.00 | | | | |
| 24/02/2026 | 6,502.00 | 6,502.00 | | 46 | 2,991 | 2 |
|