|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,247.00 | 5,247.00 | | | | |
| 16/07/2026 | 5,247.00 | 5,247.00 | | | | |
| 15/07/2026 | 5,247.00 | 5,247.00 | | | | |
| 14/07/2026 | 5,247.00 | 5,247.00 | | | | |
| 13/07/2026 | 5,247.00 | 5,247.00 | 0.94 | 304 | 15,950 | 3 |
| 10/07/2026 | 5,198.00 | 5,198.00 | | | | |
| 09/07/2026 | 5,198.00 | 5,198.00 | 0.21 | 3,777 | 196,328 | 3 |
| 08/07/2026 | 5,188.00 | 5,188.00 | | 2,426 | 125,906 | 4 |
| 07/07/2026 | 5,188.00 | 5,188.00 | 0.35 | 6,554 | 340,156 | 3 |
| 06/07/2026 | 5,170.00 | 5,170.00 | 0.35 | 15,195 | 785,589 | 5 |
| 03/07/2026 | 5,152.00 | 5,152.00 | 0.74 | 2,829 | 145,340 | 5 |
| 02/07/2026 | 5,114.00 | 5,114.00 | -0.27 | 3,276 | 167,890 | 9 |
| 01/07/2026 | 5,128.00 | 5,128.00 | -0.35 | 3,747 | 192,060 | 6 |
| 30/06/2026 | 5,146.00 | 5,146.00 | -0.77 | 21,288 | 1,095,887 | 2 |
| 29/06/2026 | 5,186.00 | 5,186.00 | 0.14 | 22,664 | 1,178,867 | 14 |
| 26/06/2026 | 5,179.00 | 5,179.00 | -0.19 | 3,761 | 195,720 | 6 |
| 25/06/2026 | 5,189.00 | 5,189.00 | -0.04 | 5,060 | 263,777 | 3 |
| 24/06/2026 | 5,223.00 | 5,223.00 | | 4,849 | 253,054 | 2 |
| 23/06/2026 | 5,267.00 | 5,267.00 | | 2,700 | 141,048 | 1 |
| 22/06/2026 | 5,267.00 | 5,267.00 | -0.17 | 6,714 | 353,518 | 3 |
| 19/06/2026 | 5,276.00 | 5,276.00 | -1.35 | 118 | 6,226 | 2 |
| 18/06/2026 | 5,348.00 | 5,348.00 | -0.93 | 11,821 | 633,213 | 8 |
| 17/06/2026 | 5,398.00 | 5,398.00 | -0.42 | 9,974 | 539,322 | 11 |
| 16/06/2026 | 5,417.00 | 5,417.00 | | 9,478 | 512,806 | 7 |
| 15/06/2026 | 5,388.00 | 5,388.00 | | 6,235 | 340,521 | 7 |
| 12/06/2026 | 5,388.00 | 5,388.00 | 1.47 | 1,020 | 54,958 | 1 |
| 11/06/2026 | 5,310.00 | 5,310.00 | 0.78 | 3,600 | 191,211 | 3 |
| 10/06/2026 | 5,343.00 | 5,343.00 | | 224 | 11,803 | 1 |
| 09/06/2026 | 5,343.00 | 5,343.00 | 0.41 | 2,459 | 131,259 | 5 |
| 08/06/2026 | 5,321.00 | 5,321.00 | -0.71 | 3,365 | 179,221 | 6 |
| 05/06/2026 | 5,359.00 | 5,359.00 | 0.06 | 456 | 24,436 | 7 |
| 04/06/2026 | 5,370.00 | 5,370.00 | | 2,949 | 158,092 | 6 |
| 03/06/2026 | 5,370.00 | 5,370.00 | | | | |
| 02/06/2026 | 5,307.00 | 5,307.00 | | 1,031 | 55,376 | 2 |
| 01/06/2026 | 5,307.00 | 5,307.00 | 0.28 | 6,431 | 341,995 | 7 |
| 28/05/2026 | 5,274.00 | 5,274.00 | -0.73 | 4,591 | 242,642 | 13 |
| 27/05/2026 | 5,313.00 | 5,313.00 | -0.67 | 1,853 | 98,559 | 5 |
| 26/05/2026 | 5,349.00 | 5,349.00 | -0.19 | 4,417 | 236,152 | 8 |
| 25/05/2026 | 5,359.00 | 5,359.00 | 1.86 | 2,179 | 116,734 | 5 |
| 20/05/2026 | 5,261.00 | 5,261.00 | 0.10 | 80,844 | 4,253,609 | 4 |
| 19/05/2026 | 5,256.00 | 5,256.00 | 0.54 | 7,945 | 417,257 | 6 |
| 18/05/2026 | 5,228.00 | 5,228.00 | -1.23 | 2,676 | 139,970 | 14 |
| 14/05/2026 | 5,293.00 | 5,293.00 | 0.53 | 1,140 | 60,344 | 4 |
| 13/05/2026 | 5,265.00 | 5,265.00 | 0.13 | 693 | 36,486 | 3 |
| 12/05/2026 | 5,258.00 | 5,258.00 | 0.21 | 5,855 | 307,554 | 10 |
| 11/05/2026 | 5,247.00 | 5,247.00 | 0.17 | 4,488 | 235,549 | 5 |
| 07/05/2026 | 5,233.00 | 5,233.00 | -0.70 | 46,915 | 2,458,034 | 10 |
| 06/05/2026 | 5,270.00 | 5,270.00 | 1.35 | 94 | 4,954 | 1 |
| 05/05/2026 | 5,200.00 | 5,200.00 | -0.21 | 1,370 | 71,231 | 4 |
| 04/05/2026 | 5,211.00 | 5,211.00 | -0.17 | 1,940 | 101,210 | 11 |
|