|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,370.00 | 5,370.00 | | | | |
| 02/06/2026 | 5,307.00 | 5,307.00 | | 1,031 | 55,376 | 2 |
| 01/06/2026 | 5,307.00 | 5,307.00 | 0.28 | 6,431 | 341,995 | 7 |
| 28/05/2026 | 5,274.00 | 5,274.00 | -0.73 | 4,591 | 242,642 | 13 |
| 27/05/2026 | 5,313.00 | 5,313.00 | -0.67 | 1,853 | 98,559 | 5 |
| 26/05/2026 | 5,349.00 | 5,349.00 | -0.19 | 4,417 | 236,152 | 8 |
| 25/05/2026 | 5,359.00 | 5,359.00 | 1.86 | 2,179 | 116,734 | 5 |
| 20/05/2026 | 5,261.00 | 5,261.00 | 0.10 | 80,844 | 4,253,609 | 4 |
| 19/05/2026 | 5,256.00 | 5,256.00 | 0.54 | 7,945 | 417,257 | 6 |
| 18/05/2026 | 5,228.00 | 5,228.00 | -1.23 | 2,676 | 139,970 | 14 |
| 14/05/2026 | 5,293.00 | 5,293.00 | 0.53 | 1,140 | 60,344 | 4 |
| 13/05/2026 | 5,265.00 | 5,265.00 | 0.13 | 693 | 36,486 | 3 |
| 12/05/2026 | 5,258.00 | 5,258.00 | 0.21 | 5,855 | 307,554 | 10 |
| 11/05/2026 | 5,247.00 | 5,247.00 | 0.17 | 4,488 | 235,549 | 5 |
| 07/05/2026 | 5,233.00 | 5,233.00 | -0.70 | 46,915 | 2,458,034 | 10 |
| 06/05/2026 | 5,270.00 | 5,270.00 | 1.35 | 94 | 4,954 | 1 |
| 05/05/2026 | 5,200.00 | 5,200.00 | -0.21 | 1,370 | 71,231 | 4 |
| 04/05/2026 | 5,211.00 | 5,211.00 | -0.17 | 1,940 | 101,210 | 11 |
| 30/04/2026 | 5,167.00 | 5,167.00 | -0.40 | 22,011 | 1,137,634 | 17 |
| 29/04/2026 | 5,188.00 | 5,188.00 | 0.56 | 660 | 34,245 | 3 |
| 28/04/2026 | 5,159.00 | 5,159.00 | -0.23 | 1,024 | 52,835 | 2 |
| 27/04/2026 | 5,171.00 | 5,171.00 | -0.19 | 4,725 | 244,391 | 4 |
| 23/04/2026 | 5,167.00 | 5,167.00 | -0.21 | 7,800 | 403,170 | 4 |
| 20/04/2026 | 5,178.00 | 5,178.00 | -0.10 | 39,350 | 2,037,596 | 3 |
| 16/04/2026 | 5,162.00 | 5,162.00 | -0.14 | 3,635 | 187,561 | 9 |
| 15/04/2026 | 5,169.00 | 5,169.00 | -0.02 | 3,533 | 182,592 | 9 |
| 14/04/2026 | 5,170.00 | 5,170.00 | 0.78 | 4,355 | 225,364 | 7 |
| 13/04/2026 | 5,130.00 | 5,130.00 | -0.50 | 15,229 | 782,555 | 22 |
| 09/04/2026 | 5,156.00 | 5,156.00 | 0.90 | 1,967 | 101,109 | 7 |
| 06/04/2026 | 5,110.00 | 5,110.00 | 0.93 | 2,671 | 136,168 | 6 |
| 31/03/2026 | 4,985.00 | 4,985.00 | 0.36 | 100,500 | 5,009,914 | 3 |
| 30/03/2026 | 4,947.00 | 4,947.00 | | 578 | 28,710 | 3 |
| 26/03/2026 | 4,947.00 | 4,947.00 | -0.50 | 488 | 24,181 | 2 |
| 25/03/2026 | 4,972.00 | 4,972.00 | 1.70 | 693 | 34,456 | 1 |
| 24/03/2026 | 4,889.00 | 4,889.00 | 0.41 | 6,377 | 311,411 | 10 |
| 23/03/2026 | 4,928.00 | 4,928.00 | | 9,949 | 478,963 | 10 |
| 19/03/2026 | 4,855.00 | 4,855.00 | -1.94 | 30,175 | 1,468,606 | 15 |
| 18/03/2026 | 4,951.00 | 4,951.00 | -0.06 | 9,337 | 463,458 | 7 |
| 17/03/2026 | 4,954.00 | 4,954.00 | 1.04 | 10,725 | 529,567 | 7 |
| 16/03/2026 | 4,903.00 | 4,903.00 | 0.91 | 7,072 | 345,867 | 5 |
| 12/03/2026 | 4,879.00 | 4,879.00 | | 3,900 | 191,073 | 2 |
| 11/03/2026 | 4,879.00 | 4,879.00 | -0.14 | 3,140 | 153,017 | 3 |
| 10/03/2026 | 4,822.00 | 4,822.00 | | 143 | 6,987 | 2 |
| 09/03/2026 | 4,953.00 | 4,953.00 | | 1,612 | 77,905 | 11 |
| 05/03/2026 | 4,953.00 | 4,953.00 | 0.36 | 618 | 30,608 | 2 |
| 04/03/2026 | 5,061.00 | 5,061.00 | | 3,814 | 188,639 | 12 |
| 02/03/2026 | 5,093.00 | 5,093.00 | | 657 | 33,253 | 6 |
| 26/02/2026 | 5,078.00 | 5,078.00 | | 204,733 | 10,398,019 | 6 |
| 25/02/2026 | 5,078.00 | 5,078.00 | 0.79 | 5,099 | 258,752 | 7 |
| 24/02/2026 | 5,038.00 | 5,038.00 | -0.08 | 8,093 | 408,324 | 6 |
|