|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 4,688.00 | 4,688.00 | | | | |
| 15/05/2024 | 4,688.00 | 4,688.00 | 0.93 | 320,013 | 15,002,208 | 2 |
| 12/05/2024 | 4,645.00 | 4,645.00 | | | | |
| 09/05/2024 | 4,645.00 | 4,645.00 | | | | |
| 08/05/2024 | 4,645.00 | 4,645.00 | -0.21 | 1,718 | 79,801 | 1 |
| 07/05/2024 | 4,655.00 | 4,655.00 | 1.50 | 236,350 | 11,002,093 | 1 |
| 06/05/2024 | 4,586.00 | 4,586.00 | | | | |
| 05/05/2024 | 4,586.00 | 4,586.00 | | | | |
| 02/05/2024 | 4,586.00 | 4,586.00 | | | | |
| 01/05/2024 | 4,586.00 | 4,586.00 | -1.31 | 47 | 2,155 | 2 |
| 30/04/2024 | 4,647.00 | 4,647.00 | -0.94 | 64,600 | 3,001,962 | 1 |
| 25/04/2024 | 4,691.00 | 4,691.00 | | | | |
| 24/04/2024 | 4,691.00 | 4,691.00 | | | | |
| 21/04/2024 | 4,691.00 | 4,691.00 | | | | |
| 18/04/2024 | 4,691.00 | 4,691.00 | | | | |
| 17/04/2024 | 4,691.00 | 4,691.00 | | | | |
| 16/04/2024 | 4,691.00 | 4,691.00 | | | | |
| 15/04/2024 | 4,691.00 | 4,691.00 | | | | |
| 14/04/2024 | 4,691.00 | 4,691.00 | | | | |
| 11/04/2024 | 4,691.00 | 4,691.00 | | | | |
| 10/04/2024 | 4,691.00 | 4,691.00 | -1.12 | 234,500 | 11,000,395 | 2 |
| 09/04/2024 | 4,744.00 | 4,744.00 | | | | |
| 08/04/2024 | 4,744.00 | 4,744.00 | -0.34 | 11 | 517 | 1 |
| 07/04/2024 | 4,760.00 | 4,760.00 | -0.06 | 100 | 4,760 | 1 |
| 04/04/2024 | 4,763.00 | 4,763.00 | 1.71 | 126,502 | 6,025,205 | 2 |
| 03/04/2024 | 4,683.00 | 4,683.00 | | | | |
| 02/04/2024 | 4,683.00 | 4,683.00 | -0.28 | 22 | 1,028 | 1 |
| 01/04/2024 | 4,696.00 | 4,696.00 | | | | |
| 31/03/2024 | 4,696.00 | 4,696.00 | -0.63 | 3,248 | 152,424 | 11 |
| 28/03/2024 | 4,726.00 | 4,726.00 | 1.46 | 84,650 | 4,000,559 | 1 |
| 27/03/2024 | 4,658.00 | 4,658.00 | | | | |
| 26/03/2024 | 4,658.00 | 4,658.00 | | | | |
| 25/03/2024 | 4,658.00 | 4,658.00 | | | | |
| 21/03/2024 | 4,658.00 | 4,658.00 | | | | |
| 20/03/2024 | 4,658.00 | 4,658.00 | | | | |
| 19/03/2024 | 4,658.00 | 4,658.00 | 1.11 | 128,865 | 6,002,529 | 2 |
| 18/03/2024 | 4,607.00 | 4,607.00 | 0.30 | 11 | 512 | 1 |
| 17/03/2024 | 4,593.00 | 4,593.00 | -0.09 | 11 | 504 | 1 |
| 14/03/2024 | 4,597.00 | 4,597.00 | | | | |
| 13/03/2024 | 4,597.00 | 4,597.00 | | | | |
| 12/03/2024 | 4,597.00 | 4,597.00 | 1.68 | 33 | 1,526 | 1 |
| 11/03/2024 | 4,521.00 | 4,521.00 | | | | |
| 10/03/2024 | 4,521.00 | 4,521.00 | | | | |
| 07/03/2024 | 4,521.00 | 4,521.00 | 0.22 | 748 | 33,812 | 4 |
| 06/03/2024 | 4,511.00 | 4,511.00 | | | | |
| 05/03/2024 | 4,511.00 | 4,511.00 | 0.78 | 5,000 | 225,550 | 1 |
| 04/03/2024 | 4,476.00 | 4,476.00 | | | | |
| 03/03/2024 | 4,476.00 | 4,476.00 | | | | |
| 29/02/2024 | 4,476.00 | 4,476.00 | 0.11 | 11,200 | 501,312 | 1 |
| 28/02/2024 | 4,471.00 | 4,471.00 | -0.51 | 250 | 11,178 | 1 |
|