|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,309.00 | 5,309.00 | 0.11 | 20 | 1,063 | 1 |
| 16/07/2026 | 5,303.00 | 5,303.00 | | | | |
| 15/07/2026 | 5,303.00 | 5,303.00 | | | | |
| 14/07/2026 | 5,303.00 | 5,303.00 | 0.08 | | | |
| 13/07/2026 | 5,299.00 | 5,299.00 | | 104 | 5,511 | 2 |
| 10/07/2026 | 5,299.00 | 5,299.00 | | | | |
| 09/07/2026 | 5,299.00 | 5,299.00 | | | | |
| 08/07/2026 | 5,302.00 | 5,302.00 | | 2,831 | 150,015 | 1 |
| 07/07/2026 | 5,302.00 | 5,302.00 | | | | |
| 06/07/2026 | 5,302.00 | 5,302.00 | 1.24 | 190 | 10,074 | 1 |
| 03/07/2026 | 5,237.00 | 5,237.00 | | | | |
| 02/07/2026 | 5,237.00 | 5,237.00 | 1.24 | 594 | 31,108 | 6 |
| 01/07/2026 | 5,173.00 | 5,173.00 | | | | |
| 30/06/2026 | 5,173.00 | 5,173.00 | 0.74 | 97,370 | 5,036,950 | 1 |
| 29/06/2026 | 5,135.00 | 5,135.00 | | | | |
| 26/06/2026 | 5,135.00 | 5,135.00 | | | | |
| 25/06/2026 | 5,135.00 | 5,135.00 | | | | |
| 24/06/2026 | 5,135.00 | 5,135.00 | | | | |
| 23/06/2026 | 5,135.00 | 5,135.00 | | | | |
| 22/06/2026 | 5,135.00 | 5,135.00 | 1.22 | 980 | 50,323 | 1 |
| 19/06/2026 | 5,073.00 | 5,073.00 | | | | |
| 18/06/2026 | 5,073.00 | 5,073.00 | | | | |
| 17/06/2026 | 5,073.00 | 5,073.00 | -0.67 | 55 | 2,790 | 1 |
| 16/06/2026 | 5,062.00 | 5,062.00 | | 6,620 | 337,410 | 7 |
| 15/06/2026 | 5,062.00 | 5,062.00 | | | | |
| 12/06/2026 | 5,062.00 | 5,062.00 | | | | |
| 11/06/2026 | 5,062.00 | 5,062.00 | | | | |
| 10/06/2026 | 5,062.00 | 5,062.00 | | | | |
| 09/06/2026 | 5,062.00 | 5,062.00 | 1.81 | 2,000 | 101,230 | 2 |
| 08/06/2026 | 4,972.00 | 4,972.00 | -0.34 | 10,000 | 496,150 | 2 |
| 05/06/2026 | 4,989.00 | 4,989.00 | | | | |
| 04/06/2026 | 4,925.00 | 4,925.00 | | 97 | 4,777 | 3 |
| 03/06/2026 | 4,925.00 | 4,925.00 | | | | |
| 02/06/2026 | 4,925.00 | 4,925.00 | | | | |
| 01/06/2026 | 4,925.00 | 4,925.00 | 0.94 | | | |
| 28/05/2026 | 4,847.00 | 4,847.00 | | | | |
| 27/05/2026 | 4,847.00 | 4,847.00 | | | | |
| 26/05/2026 | 4,847.00 | 4,847.00 | | | | |
| 25/05/2026 | 4,847.00 | 4,847.00 | | | | |
| 20/05/2026 | 4,847.00 | 4,847.00 | 0.27 | 20,650 | 1,000,906 | 1 |
| 19/05/2026 | 4,834.00 | 4,834.00 | | | | |
| 18/05/2026 | 4,834.00 | 4,834.00 | | | | |
| 14/05/2026 | 4,834.00 | 4,834.00 | | | | |
| 13/05/2026 | 4,834.00 | 4,834.00 | | | | |
| 12/05/2026 | 4,834.00 | 4,834.00 | -0.12 | 6,206 | 299,998 | 2 |
| 11/05/2026 | 4,840.00 | 4,840.00 | | | | |
| 07/05/2026 | 4,840.00 | 4,840.00 | 2.50 | 83,960 | 4,063,297 | 2 |
| 06/05/2026 | 4,722.00 | 4,722.00 | | | | |
| 05/05/2026 | 4,722.00 | 4,722.00 | | | | |
| 04/05/2026 | 4,722.00 | 4,722.00 | | | | |
|