|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,925.00 | 4,925.00 | | | | |
| 02/06/2026 | 4,925.00 | 4,925.00 | | | | |
| 01/06/2026 | 4,925.00 | 4,925.00 | 0.94 | | | |
| 28/05/2026 | 4,847.00 | 4,847.00 | | | | |
| 27/05/2026 | 4,847.00 | 4,847.00 | | | | |
| 26/05/2026 | 4,847.00 | 4,847.00 | | | | |
| 25/05/2026 | 4,847.00 | 4,847.00 | | | | |
| 20/05/2026 | 4,847.00 | 4,847.00 | 0.27 | 20,650 | 1,000,906 | 1 |
| 19/05/2026 | 4,834.00 | 4,834.00 | | | | |
| 18/05/2026 | 4,834.00 | 4,834.00 | | | | |
| 14/05/2026 | 4,834.00 | 4,834.00 | | | | |
| 13/05/2026 | 4,834.00 | 4,834.00 | | | | |
| 12/05/2026 | 4,834.00 | 4,834.00 | -0.12 | 6,206 | 299,998 | 2 |
| 11/05/2026 | 4,840.00 | 4,840.00 | | | | |
| 07/05/2026 | 4,840.00 | 4,840.00 | 2.50 | 83,960 | 4,063,297 | 2 |
| 06/05/2026 | 4,722.00 | 4,722.00 | | | | |
| 05/05/2026 | 4,722.00 | 4,722.00 | | | | |
| 04/05/2026 | 4,722.00 | 4,722.00 | | | | |
| 30/04/2026 | 4,708.00 | 4,708.00 | -1.05 | 42,169 | 1,985,300 | 3 |
| 29/04/2026 | 4,758.00 | 4,758.00 | | | | |
| 28/04/2026 | 4,758.00 | 4,758.00 | -0.83 | 25 | 1,182 | 1 |
| 27/04/2026 | 4,798.00 | 4,798.00 | | | | |
| 23/04/2026 | 4,798.00 | 4,798.00 | | | | |
| 20/04/2026 | 4,798.00 | 4,798.00 | 2.28 | 20,915 | 1,003,501 | 2 |
| 16/04/2026 | 4,691.00 | 4,691.00 | | | | |
| 15/04/2026 | 4,691.00 | 4,691.00 | | | | |
| 14/04/2026 | 4,691.00 | 4,691.00 | | | | |
| 13/04/2026 | 4,691.00 | 4,691.00 | | | | |
| 09/04/2026 | 4,691.00 | 4,691.00 | 0.51 | 4,822 | 226,821 | 3 |
| 06/04/2026 | 4,667.00 | 4,667.00 | 1.10 | 4,822 | 225,043 | 1 |
| 31/03/2026 | 4,616.00 | 4,616.00 | -0.04 | 108,300 | 4,999,128 | 1 |
| 30/03/2026 | 4,618.00 | 4,618.00 | | | | |
| 26/03/2026 | 4,618.00 | 4,618.00 | | | | |
| 25/03/2026 | 4,618.00 | 4,618.00 | | | | |
| 24/03/2026 | 4,618.00 | 4,618.00 | | | | |
| 23/03/2026 | 4,698.00 | 4,698.00 | | 125 | 5,773 | 2 |
| 19/03/2026 | 4,698.00 | 4,698.00 | -1.84 | 21,300 | 1,000,674 | 1 |
| 18/03/2026 | 4,786.00 | 4,786.00 | | | | |
| 17/03/2026 | 4,786.00 | 4,786.00 | | | | |
| 16/03/2026 | 4,786.00 | 4,786.00 | | | | |
| 12/03/2026 | 4,749.00 | 4,749.00 | | | | |
| 11/03/2026 | 4,749.00 | 4,749.00 | | | | |
| 10/03/2026 | 4,749.00 | 4,749.00 | | | | |
| 09/03/2026 | 4,749.00 | 4,749.00 | | | | |
| 05/03/2026 | 4,749.00 | 4,749.00 | | | | |
| 04/03/2026 | 4,922.00 | 4,922.00 | | 375 | 17,809 | 1 |
| 02/03/2026 | 4,922.00 | 4,922.00 | | | | |
| 26/02/2026 | 4,840.00 | 4,840.00 | | 81,700 | 4,000,032 | 1 |
| 25/02/2026 | 4,840.00 | 4,840.00 | | | | |
| 24/02/2026 | 4,840.00 | 4,840.00 | | | | |
|