|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,304.00 | 4,304.00 | | | | |
| 16/07/2026 | 4,304.00 | 4,304.00 | -2.00 | 1,159 | 49,883 | 2 |
| 15/07/2026 | 4,392.00 | 4,392.00 | -0.11 | 240 | 10,540 | 2 |
| 14/07/2026 | 4,397.00 | 4,397.00 | | | | |
| 13/07/2026 | 4,397.00 | 4,397.00 | 1.06 | 96 | 4,221 | 1 |
| 10/07/2026 | 4,351.00 | 4,351.00 | -0.14 | 230 | 10,007 | 1 |
| 09/07/2026 | 4,357.00 | 4,357.00 | 0.90 | 2,064 | 89,938 | 2 |
| 08/07/2026 | 4,318.00 | 4,318.00 | | | | |
| 07/07/2026 | 4,318.00 | 4,318.00 | | | | |
| 06/07/2026 | 4,318.00 | 4,318.00 | 1.03 | 694 | 29,967 | 1 |
| 03/07/2026 | 4,274.00 | 4,274.00 | 1.52 | 36 | 1,546 | 1 |
| 02/07/2026 | 4,210.00 | 4,210.00 | | | | |
| 01/07/2026 | 4,210.00 | 4,210.00 | -1.03 | 73 | 3,073 | 1 |
| 30/06/2026 | 4,254.00 | 4,254.00 | -0.23 | 32,110 | 1,367,105 | 5 |
| 29/06/2026 | 4,264.00 | 4,264.00 | -0.37 | 23,007 | 981,826 | 5 |
| 26/06/2026 | 4,280.00 | 4,280.00 | | | | |
| 25/06/2026 | 4,280.00 | 4,280.00 | -1.04 | 2,500 | 107,000 | 1 |
| 24/06/2026 | 4,325.00 | 4,325.00 | | 346 | 14,965 | 1 |
| 23/06/2026 | 4,325.00 | 4,325.00 | | 1,468 | 63,476 | 2 |
| 22/06/2026 | 4,325.00 | 4,325.00 | 0.60 | 1,030 | 44,136 | 2 |
| 19/06/2026 | 4,299.00 | 4,299.00 | | 30 | 1,290 | 1 |
| 18/06/2026 | 4,299.00 | 4,299.00 | -0.51 | 8,862 | 382,854 | 6 |
| 17/06/2026 | 4,321.00 | 4,321.00 | -0.41 | 5,453 | 235,770 | 3 |
| 16/06/2026 | 4,344.00 | 4,344.00 | | 5,630 | 244,498 | 4 |
| 15/06/2026 | 4,346.00 | 4,346.00 | | 935 | 40,635 | 2 |
| 12/06/2026 | 4,346.00 | 4,346.00 | -0.05 | 3,169 | 137,770 | 6 |
| 11/06/2026 | 4,348.00 | 4,348.00 | 0.72 | 448 | 19,481 | 2 |
| 10/06/2026 | 4,263.00 | 4,263.00 | | 594 | 25,643 | 1 |
| 09/06/2026 | 4,263.00 | 4,263.00 | | | | |
| 08/06/2026 | 4,263.00 | 4,263.00 | | | | |
| 05/06/2026 | 4,263.00 | 4,263.00 | | | | |
| 04/06/2026 | 4,274.00 | 4,274.00 | | 288 | 12,278 | 3 |
| 03/06/2026 | 4,274.00 | 4,274.00 | 3.84 | 232 | 9,916 | 3 |
| 02/06/2026 | 4,116.00 | 4,116.00 | | | | |
| 01/06/2026 | 4,116.00 | 4,116.00 | 0.39 | 139 | 5,721 | 3 |
| 28/05/2026 | 4,168.00 | 4,168.00 | | | | |
| 27/05/2026 | 4,168.00 | 4,168.00 | -1.56 | 791 | 32,965 | 2 |
| 26/05/2026 | 4,234.00 | 4,234.00 | -0.38 | 120 | 5,081 | 1 |
| 25/05/2026 | 4,250.00 | 4,250.00 | -0.65 | 1,424 | 60,553 | 4 |
| 20/05/2026 | 4,278.00 | 4,278.00 | 2.12 | 48,750 | 2,085,345 | 2 |
| 19/05/2026 | 4,189.00 | 4,189.00 | | | | |
| 18/05/2026 | 4,189.00 | 4,189.00 | -0.92 | 252 | 10,556 | 1 |
| 14/05/2026 | 4,228.00 | 4,228.00 | | | | |
| 13/05/2026 | 4,228.00 | 4,228.00 | 0.26 | 109 | 4,609 | 2 |
| 12/05/2026 | 4,217.00 | 4,217.00 | 0.33 | 1,426 | 60,133 | 4 |
| 11/05/2026 | 4,203.00 | 4,203.00 | -0.61 | 1,765 | 74,254 | 3 |
| 07/05/2026 | 4,229.00 | 4,229.00 | -0.09 | 24,133 | 1,020,581 | 5 |
| 06/05/2026 | 4,233.00 | 4,233.00 | 0.17 | 827 | 34,999 | 5 |
| 05/05/2026 | 4,226.00 | 4,226.00 | -0.28 | 2,914 | 123,130 | 10 |
| 04/05/2026 | 4,238.00 | 4,238.00 | -1.56 | 10,208 | 435,432 | 24 |
|