|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 174.50 | 174.50 | 0.29 | 40,000 | 69,800 | 5 |
| 02/06/2026 | 173.79 | 174.00 | | 30,000 | 52,194 | 7 |
| 01/06/2026 | 173.79 | 174.00 | | | | |
| 28/05/2026 | 173.68 | 174.00 | 0.16 | | | |
| 27/05/2026 | 173.41 | 173.73 | -0.34 | 4,846 | 8,404 | 7 |
| 26/05/2026 | 174.00 | 174.32 | 1.05 | 84,257 | 146,277 | 17 |
| 25/05/2026 | 172.20 | 172.52 | -1.72 | 297,350 | 512,258 | 21 |
| 20/05/2026 | 175.22 | 175.54 | -0.41 | 617,239 | 1,079,351 | 49 |
| 19/05/2026 | 175.95 | 176.27 | 1.77 | 198,335 | 347,308 | 23 |
| 18/05/2026 | 172.89 | 173.21 | 0.46 | 12 | 21 | 1 |
| 14/05/2026 | 172.09 | 172.42 | 0.20 | 4,009 | 6,903 | 3 |
| 13/05/2026 | 171.75 | 172.08 | 0.95 | 19,012 | 32,650 | 4 |
| 12/05/2026 | 170.13 | 170.45 | 0.16 | 26,196 | 44,568 | 8 |
| 11/05/2026 | 169.85 | 170.17 | -0.15 | 32,456 | 55,143 | 6 |
| 07/05/2026 | 170.06 | 170.43 | 1.55 | 55,966 | 94,504 | 13 |
| 06/05/2026 | 167.47 | 167.84 | 1.74 | 92,657 | 155,040 | 18 |
| 05/05/2026 | 164.61 | 164.97 | 0.41 | 76,263 | 125,423 | 16 |
| 04/05/2026 | 163.94 | 164.30 | 0.29 | 24,351 | 39,923 | 12 |
| 30/04/2026 | 163.66 | 163.82 | -0.49 | 54,457 | 88,905 | 12 |
| 29/04/2026 | 164.46 | 164.62 | 1.67 | 267,140 | 439,149 | 16 |
| 28/04/2026 | 161.76 | 161.92 | 0.75 | 415,205 | 667,142 | 33 |
| 27/04/2026 | 160.55 | 160.71 | -0.65 | 2,588 | 4,155 | 5 |
| 23/04/2026 | 161.60 | 161.76 | 1.18 | 147,806 | 238,239 | 27 |
| 20/04/2026 | 159.71 | 159.86 | -0.20 | 112,115 | 178,886 | 21 |
| 16/04/2026 | 160.38 | 160.18 | -0.30 | 20,378 | 32,683 | 7 |
| 15/04/2026 | 160.86 | 160.66 | 0.31 | 48,538 | 78,059 | 14 |
| 14/04/2026 | 160.37 | 160.17 | 0.18 | 257,479 | 412,568 | 24 |
| 13/04/2026 | 160.08 | 159.89 | 0.05 | 55,733 | 89,181 | 16 |
| 09/04/2026 | 160.00 | 159.81 | 0.19 | 38,096 | 60,954 | 9 |
| 06/04/2026 | 159.69 | 159.50 | -0.63 | 99,167 | 158,357 | 13 |
| 31/03/2026 | 158.97 | 160.50 | -0.21 | 64,757 | 103,045 | 8 |
| 30/03/2026 | 162.23 | 160.84 | | 23,000 | 37,308 | 2 |
| 26/03/2026 | 162.76 | 160.84 | 1.11 | 25,511 | 41,518 | 5 |
| 25/03/2026 | 160.98 | 159.08 | 0.66 | 8,544 | 13,759 | 5 |
| 24/03/2026 | 159.92 | 158.03 | 0.53 | 431 | 686 | 2 |
| 23/03/2026 | 159.59 | 157.19 | | 209,670 | 333,725 | 21 |
| 19/03/2026 | 159.62 | 157.19 | 1.03 | 236,448 | 377,736 | 33 |
| 18/03/2026 | 158.00 | 155.60 | -0.86 | 39,785 | 63,058 | 13 |
| 17/03/2026 | 159.37 | 156.94 | 2.58 | 55,000 | 86,487 | 3 |
| 16/03/2026 | 155.36 | 153.00 | | 482 | 749 | 4 |
| 12/03/2026 | 156.35 | 153.00 | | 19,188 | 29,837 | 1 |
| 11/03/2026 | 156.35 | 153.00 | | | | |
| 10/03/2026 | 156.39 | 153.03 | | 129 | 202 | 2 |
| 09/03/2026 | 153.99 | 153.04 | | 30,551 | 47,750 | 7 |
| 05/03/2026 | 153.01 | 153.03 | 1.14 | 35,658 | 54,109 | 17 |
| 04/03/2026 | 150.74 | 150.76 | | 54,681 | 82,617 | 15 |
| 02/03/2026 | 149.76 | 150.76 | | 36,400 | 54,797 | 17 |
| 26/02/2026 | 151.48 | 150.76 | | 7,300 | 11,016 | 2 |
| 25/02/2026 | 151.48 | 150.76 | -0.30 | 5,080 | 7,695 | 7 |
| 24/02/2026 | 151.93 | 151.21 | -0.35 | 15,775 | 23,967 | 8 |
|