|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 330.00 | 330.00 | -3.68 | 3,603 | 11,890 | 3 |
| 02/06/2026 | 305.50 | 305.50 | | 912 | 3,142 | 4 |
| 01/06/2026 | 305.50 | 305.50 | | 1 | 3 | 1 |
| 28/05/2026 | 307.10 | 307.10 | -1.25 | 9,724 | 29,860 | 4 |
| 27/05/2026 | 311.00 | 311.00 | -1.36 | 2,293 | 7,132 | 7 |
| 26/05/2026 | 315.30 | 315.30 | 6.02 | 3,450 | 10,879 | 10 |
| 25/05/2026 | 297.40 | 297.40 | -26.11 | 5,206 | 15,484 | 8 |
| 20/05/2026 | 402.50 | 402.50 | -10.56 | 830 | 3,341 | 2 |
| 19/05/2026 | 450.00 | 450.00 | | 403 | 1,814 | 1 |
| 18/05/2026 | 450.00 | 450.00 | | | | |
| 14/05/2026 | 439.00 | 439.00 | 3.46 | 3,257 | 14,299 | 3 |
| 13/05/2026 | 424.30 | 424.30 | 8.91 | 20,612 | 85,558 | 24 |
| 12/05/2026 | 389.60 | 389.60 | 3.18 | 15,855 | 61,775 | 18 |
| 11/05/2026 | 377.60 | 377.60 | 2.66 | 737 | 2,783 | 2 |
| 07/05/2026 | 357.00 | 357.00 | 6.38 | 11,908 | 42,475 | 8 |
| 06/05/2026 | 335.60 | 335.60 | 2.63 | 16,362 | 54,869 | 13 |
| 05/05/2026 | 327.00 | 327.00 | 1.11 | 14,287 | 46,744 | 8 |
| 04/05/2026 | 323.40 | 323.40 | 1.38 | 8,568 | 27,706 | 7 |
| 30/04/2026 | 319.00 | 319.00 | -0.59 | 2,969 | 9,472 | 4 |
| 29/04/2026 | 320.90 | 320.90 | 7.54 | 8,863 | 28,444 | 8 |
| 28/04/2026 | 298.40 | 298.40 | 12.60 | 27,795 | 82,165 | 27 |
| 27/04/2026 | 265.00 | 265.00 | | | | |
| 23/04/2026 | 251.00 | 251.00 | 2.45 | 6,647 | 16,684 | 4 |
| 20/04/2026 | 245.00 | 245.00 | -2.78 | 5,700 | 13,964 | 7 |
| 16/04/2026 | 260.00 | 260.00 | -1.81 | 900 | 2,340 | 1 |
| 15/04/2026 | 264.80 | 264.80 | -5.93 | 983 | 2,603 | 6 |
| 14/04/2026 | 281.50 | 281.50 | 1.33 | 500 | 1,415 | 2 |
| 13/04/2026 | 277.80 | 277.80 | 2.89 | 9,266 | 25,741 | 8 |
| 09/04/2026 | 286.00 | 286.00 | 1.02 | 6,971 | 19,934 | 10 |
| 06/04/2026 | 283.10 | 283.10 | -2.91 | 6,000 | 16,988 | 2 |
| 31/03/2026 | 291.60 | 291.60 | 3.37 | 25,873 | 75,300 | 9 |
| 30/03/2026 | 261.50 | 261.50 | | 4,215 | 12,000 | 1 |
| 26/03/2026 | 261.50 | 261.50 | 5.15 | 30,174 | 81,194 | 18 |
| 25/03/2026 | 248.70 | 248.70 | 10.63 | 10,048 | 25,022 | 10 |
| 24/03/2026 | 224.80 | 224.80 | -5.94 | 2,794 | 6,282 | 7 |
| 23/03/2026 | 231.20 | 231.20 | | 17,801 | 42,538 | 10 |
| 19/03/2026 | 231.20 | 231.20 | 0.52 | 43,808 | 101,305 | 12 |
| 18/03/2026 | 230.00 | 230.00 | 5.31 | 78,726 | 180,993 | 25 |
| 17/03/2026 | 218.40 | 218.40 | -7.46 | 4,304 | 9,408 | 2 |
| 16/03/2026 | 236.00 | 236.00 | 19.61 | 3,901 | 9,206 | 2 |
| 12/03/2026 | 196.60 | 196.60 | | | | |
| 11/03/2026 | 196.60 | 196.60 | 0.36 | 456 | 903 | 1 |
| 10/03/2026 | 195.90 | 195.90 | | | | |
| 09/03/2026 | 181.00 | 181.00 | | 15,736 | 30,832 | 10 |
| 05/03/2026 | 181.00 | 181.00 | -0.11 | 2,800 | 5,068 | 3 |
| 04/03/2026 | 141.00 | 141.00 | | 1,200 | 2,255 | 3 |
| 02/03/2026 | 141.00 | 141.00 | | | | |
| 26/02/2026 | 141.00 | 141.00 | | | | |
| 25/02/2026 | 141.00 | 141.00 | | 1,955 | 2,757 | 4 |
| 24/02/2026 | 141.00 | 141.00 | | 1,426 | 2,011 | 2 |
|