|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 40.00 | 40.00 | 2.56 | 152,562 | 60,841 | 12 |
| 16/07/2026 | 39.00 | 39.00 | 2.36 | 17,949 | 7,000 | 3 |
| 15/07/2026 | 38.10 | 38.10 | 10.12 | 50,850 | 19,640 | 14 |
| 14/07/2026 | 34.60 | 34.60 | 78.35 | 114,993 | 35,609 | 28 |
| 13/07/2026 | 19.40 | 19.40 | 48.09 | 147,530 | 29,690 | 8 |
| 10/07/2026 | 13.10 | 13.10 | -37.91 | 88,421 | 9,916 | 10 |
| 09/07/2026 | 21.10 | 21.10 | -0.47 | 120 | 12 | 1 |
| 08/07/2026 | 22.00 | 22.00 | | 5,000 | 1,000 | 1 |
| 07/07/2026 | 22.00 | 22.00 | -0.45 | 37,134 | 7,953 | 4 |
| 06/07/2026 | 22.10 | 22.10 | 15.10 | 25,426 | 5,694 | 4 |
| 03/07/2026 | 19.20 | 19.20 | | | | |
| 02/07/2026 | 19.20 | 19.20 | | 1,000 | 194 | 2 |
| 01/07/2026 | 19.20 | 19.20 | 21.52 | 9,207 | 1,892 | 5 |
| 30/06/2026 | 15.80 | 15.80 | 2.60 | 30,631 | 5,247 | 6 |
| 29/06/2026 | 15.40 | 15.40 | | 3,000 | 471 | 1 |
| 26/06/2026 | 15.40 | 15.40 | | | | |
| 25/06/2026 | 15.40 | 15.40 | | 1,711 | 269 | 1 |
| 24/06/2026 | 15.40 | 15.40 | | | | |
| 23/06/2026 | 13.80 | 13.80 | | 9,500 | 1,667 | 4 |
| 22/06/2026 | 13.80 | 13.80 | 15.97 | 13,500 | 2,134 | 6 |
| 19/06/2026 | 11.90 | 11.90 | 6.25 | 6,000 | 845 | 2 |
| 18/06/2026 | 11.20 | 11.20 | | 167 | 19 | 1 |
| 17/06/2026 | 11.20 | 11.20 | | 500 | 68 | 2 |
| 16/06/2026 | 11.00 | 11.00 | | 1,999 | 280 | 1 |
| 15/06/2026 | 8.60 | 8.60 | | 107,001 | 12,840 | 22 |
| 12/06/2026 | 8.60 | 8.60 | | | | |
| 11/06/2026 | 8.60 | 8.60 | | 339 | 25 | 1 |
| 10/06/2026 | 8.60 | 8.60 | | | | |
| 09/06/2026 | 8.60 | 8.60 | | 649 | 53 | 2 |
| 08/06/2026 | 8.60 | 8.60 | | | | |
| 05/06/2026 | 8.60 | 8.60 | 14.67 | 11,305 | 1,131 | 9 |
| 04/06/2026 | 7.60 | 7.60 | | 3,647 | 242 | 2 |
| 03/06/2026 | 7.60 | 7.60 | | | | |
| 02/06/2026 | 7.60 | 7.60 | | | | |
| 01/06/2026 | 7.60 | 7.60 | | 1 | | 1 |
| 28/05/2026 | 5.00 | 5.00 | -76.30 | 42,193 | 6,200 | 11 |
| 27/05/2026 | 21.10 | 21.10 | -3.65 | 4,563 | 907 | 3 |
| 26/05/2026 | 21.90 | 21.90 | 3.30 | 2,500 | 606 | 3 |
| 25/05/2026 | 21.20 | 21.20 | -44.79 | 75,806 | 16,918 | 25 |
| 20/05/2026 | 38.40 | 38.40 | | | | |
| 19/05/2026 | 38.40 | 38.40 | 9.40 | 8,000 | 3,167 | 5 |
| 18/05/2026 | 35.10 | 35.10 | 29.52 | 25,356 | 8,729 | 25 |
| 14/05/2026 | 25.20 | 25.20 | 4.13 | 3,440 | 912 | 3 |
| 13/05/2026 | 24.20 | 24.20 | 15.24 | 73,014 | 16,932 | 16 |
| 12/05/2026 | 21.00 | 21.00 | -1.87 | 12,500 | 2,625 | 3 |
| 11/05/2026 | 21.40 | 21.40 | | 4,221 | 903 | 2 |
| 07/05/2026 | 21.40 | 21.40 | 7.00 | 10,500 | 2,257 | 2 |
| 06/05/2026 | 20.00 | 20.00 | 8.70 | 23,265 | 4,604 | 5 |
| 05/05/2026 | 18.40 | 18.40 | | | | |
| 04/05/2026 | 18.40 | 18.40 | | | | |
|