|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7.60 | 7.60 | | | | |
| 02/06/2026 | 7.60 | 7.60 | | | | |
| 01/06/2026 | 7.60 | 7.60 | | 1 | | 1 |
| 28/05/2026 | 5.00 | 5.00 | -76.30 | 42,193 | 6,200 | 11 |
| 27/05/2026 | 21.10 | 21.10 | -3.65 | 4,563 | 907 | 3 |
| 26/05/2026 | 21.90 | 21.90 | 3.30 | 2,500 | 606 | 3 |
| 25/05/2026 | 21.20 | 21.20 | -44.79 | 75,806 | 16,918 | 25 |
| 20/05/2026 | 38.40 | 38.40 | | | | |
| 19/05/2026 | 38.40 | 38.40 | 9.40 | 8,000 | 3,167 | 5 |
| 18/05/2026 | 35.10 | 35.10 | 29.52 | 25,356 | 8,729 | 25 |
| 14/05/2026 | 25.20 | 25.20 | 4.13 | 3,440 | 912 | 3 |
| 13/05/2026 | 24.20 | 24.20 | 15.24 | 73,014 | 16,932 | 16 |
| 12/05/2026 | 21.00 | 21.00 | -1.87 | 12,500 | 2,625 | 3 |
| 11/05/2026 | 21.40 | 21.40 | | 4,221 | 903 | 2 |
| 07/05/2026 | 21.40 | 21.40 | 7.00 | 10,500 | 2,257 | 2 |
| 06/05/2026 | 20.00 | 20.00 | 8.70 | 23,265 | 4,604 | 5 |
| 05/05/2026 | 18.40 | 18.40 | | | | |
| 04/05/2026 | 18.40 | 18.40 | | | | |
| 30/04/2026 | 17.50 | 17.50 | 8.02 | 13,000 | 2,498 | 5 |
| 29/04/2026 | 16.20 | 16.20 | -10.00 | 24,502 | 3,952 | 7 |
| 28/04/2026 | 18.00 | 18.00 | 8.43 | 89,883 | 16,978 | 34 |
| 27/04/2026 | 16.60 | 16.60 | | | | |
| 23/04/2026 | 15.50 | 15.50 | 4.73 | 9,800 | 1,612 | 9 |
| 20/04/2026 | 14.80 | 14.80 | 14.73 | 33,072 | 4,663 | 9 |
| 16/04/2026 | 12.90 | 12.90 | -2.27 | 54,872 | 7,892 | 11 |
| 15/04/2026 | 13.20 | 13.20 | | 656 | 90 | 1 |
| 14/04/2026 | 13.20 | 13.20 | -1.49 | 5,411 | 682 | 4 |
| 13/04/2026 | 13.40 | 13.40 | 11.67 | 33,152 | 4,404 | 10 |
| 09/04/2026 | 13.80 | 13.80 | 12.20 | 103,011 | 14,103 | 12 |
| 06/04/2026 | 12.30 | 12.30 | 38.20 | 66,158 | 8,298 | 7 |
| 31/03/2026 | 8.90 | 8.90 | 11.25 | 10,000 | 1,200 | 1 |
| 30/03/2026 | 6.60 | 6.60 | | 55,000 | 4,350 | 4 |
| 26/03/2026 | 6.60 | 6.60 | 3.13 | 1,672 | 201 | 1 |
| 25/03/2026 | 6.40 | 6.40 | | | | |
| 24/03/2026 | 6.40 | 6.40 | | | | |
| 23/03/2026 | 6.40 | 6.40 | | | | |
| 19/03/2026 | 6.40 | 6.40 | | | | |
| 18/03/2026 | 6.40 | 6.40 | 1.59 | 11,062 | 720 | 3 |
| 17/03/2026 | 6.30 | 6.30 | 6.78 | 14,286 | 1,000 | 2 |
| 16/03/2026 | 5.90 | 5.90 | | | | |
| 12/03/2026 | 5.90 | 5.90 | | | | |
| 11/03/2026 | 5.90 | 5.90 | | | | |
| 10/03/2026 | 5.90 | 5.90 | | 1 | | 1 |
| 09/03/2026 | 5.90 | 5.90 | | 2,936 | 176 | 1 |
| 05/03/2026 | 4.60 | 4.60 | | | | |
| 04/03/2026 | 4.60 | 4.60 | | | | |
| 02/03/2026 | 4.60 | 4.60 | | | | |
| 26/02/2026 | 4.60 | 4.60 | | | | |
| 25/02/2026 | 4.60 | 4.60 | | | | |
| 24/02/2026 | 4.60 | 4.60 | | | | |
|