|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,373.00 | 2,373.00 | | | | |
| 16/07/2026 | 2,373.00 | 2,373.00 | | | | |
| 15/07/2026 | 2,373.00 | 2,373.00 | | | | |
| 14/07/2026 | 2,373.00 | 2,373.00 | | | | |
| 13/07/2026 | 2,373.00 | 2,373.00 | 0.68 | 5,288 | 125,484 | 1 |
| 10/07/2026 | 2,357.00 | 2,357.00 | -0.30 | 5,288 | 124,638 | 1 |
| 09/07/2026 | 2,364.00 | 2,364.00 | -1.01 | 745 | 17,612 | 1 |
| 08/07/2026 | 2,302.00 | 2,302.00 | | 11,855 | 282,719 | 2 |
| 07/07/2026 | 2,302.00 | 2,302.00 | | | | |
| 06/07/2026 | 2,302.00 | 2,302.00 | | | | |
| 03/07/2026 | 2,302.00 | 2,302.00 | | | | |
| 02/07/2026 | 2,302.00 | 2,302.00 | 0.61 | 7,500 | 172,500 | 1 |
| 01/07/2026 | 2,288.00 | 2,288.00 | -1.29 | 8,130 | 186,160 | 4 |
| 30/06/2026 | 2,318.00 | 2,318.00 | 0.48 | 43,140 | 999,985 | 1 |
| 29/06/2026 | 2,307.00 | 2,307.00 | -1.16 | 12,356 | 287,946 | 2 |
| 26/06/2026 | 2,334.00 | 2,334.00 | -0.43 | 1,004 | 23,428 | 3 |
| 25/06/2026 | 2,344.00 | 2,344.00 | -0.21 | 2,495 | 58,472 | 2 |
| 24/06/2026 | 2,349.00 | 2,349.00 | | | | |
| 23/06/2026 | 2,349.00 | 2,349.00 | | | | |
| 22/06/2026 | 2,349.00 | 2,349.00 | -0.25 | 2,128 | 49,987 | 1 |
| 19/06/2026 | 2,355.00 | 2,355.00 | | | | |
| 18/06/2026 | 2,355.00 | 2,355.00 | -0.08 | 19,000 | 447,295 | 2 |
| 17/06/2026 | 2,357.00 | 2,357.00 | -0.46 | 11,500 | 270,365 | 1 |
| 16/06/2026 | 2,384.00 | 2,384.00 | | 13,000 | 307,540 | 2 |
| 15/06/2026 | 2,370.00 | 2,370.00 | | 10,073 | 240,299 | 8 |
| 12/06/2026 | 2,370.00 | 2,370.00 | | | | |
| 11/06/2026 | 2,370.00 | 2,370.00 | 0.68 | 759 | 17,988 | 1 |
| 10/06/2026 | 2,351.00 | 2,351.00 | | 2,358 | 55,402 | 2 |
| 09/06/2026 | 2,351.00 | 2,351.00 | -1.34 | 5,175 | 122,326 | 6 |
| 08/06/2026 | 2,383.00 | 2,383.00 | 1.75 | 3,429 | 81,718 | 6 |
| 05/06/2026 | 2,342.00 | 2,342.00 | 0.21 | 379 | 8,876 | 1 |
| 04/06/2026 | 2,337.00 | 2,337.00 | | | | |
| 03/06/2026 | 2,337.00 | 2,337.00 | 4.10 | 750 | 17,528 | 1 |
| 02/06/2026 | 2,245.00 | 2,245.00 | | | | |
| 01/06/2026 | 2,245.00 | 2,245.00 | | | | |
| 28/05/2026 | 2,335.00 | 2,335.00 | | | | |
| 27/05/2026 | 2,335.00 | 2,335.00 | | 22 | 514 | 1 |
| 26/05/2026 | 2,335.00 | 2,335.00 | | | | |
| 25/05/2026 | 2,335.00 | 2,335.00 | | 1,113 | 25,983 | 3 |
| 20/05/2026 | 2,335.00 | 2,335.00 | 1.61 | 42,850 | 1,000,548 | 1 |
| 19/05/2026 | 2,298.00 | 2,298.00 | | 87 | 1,999 | 1 |
| 18/05/2026 | 2,298.00 | 2,298.00 | | | | |
| 14/05/2026 | 2,298.00 | 2,298.00 | | | | |
| 13/05/2026 | 2,298.00 | 2,298.00 | | | | |
| 12/05/2026 | 2,298.00 | 2,298.00 | | | | |
| 11/05/2026 | 2,298.00 | 2,298.00 | -0.17 | 869 | 19,970 | 1 |
| 07/05/2026 | 2,302.00 | 2,302.00 | -0.52 | 54,500 | 1,255,030 | 2 |
| 06/05/2026 | 2,314.00 | 2,314.00 | 0.92 | 11,052 | 255,732 | 3 |
| 05/05/2026 | 2,293.00 | 2,293.00 | | | | |
| 04/05/2026 | 2,293.00 | 2,293.00 | | | | |
|