|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 325.00 | 325.00 | -0.55 | 7,700 | 25,025 | 4 |
| 16/07/2026 | 326.80 | 326.80 | 1.90 | 612,659 | 2,002,169 | 3 |
| 15/07/2026 | 320.70 | 320.70 | | | | |
| 14/07/2026 | 320.70 | 320.70 | | | | |
| 13/07/2026 | 320.70 | 320.70 | -1.66 | 15,306 | 49,116 | 7 |
| 10/07/2026 | 326.10 | 326.10 | | | | |
| 09/07/2026 | 326.10 | 326.10 | -0.24 | 160 | 518 | 1 |
| 08/07/2026 | 336.30 | 336.30 | | 3,220 | 10,524 | 2 |
| 07/07/2026 | 336.30 | 336.30 | | | | |
| 06/07/2026 | 336.30 | 336.30 | 2.47 | 17,264 | 58,059 | 2 |
| 03/07/2026 | 328.20 | 328.20 | 0.58 | 26,000 | 85,332 | 2 |
| 02/07/2026 | 326.30 | 326.30 | 2.58 | 52,588 | 171,712 | 5 |
| 01/07/2026 | 318.10 | 318.10 | | | | |
| 30/06/2026 | 318.10 | 318.10 | -0.22 | 314,366 | 999,998 | 1 |
| 29/06/2026 | 318.80 | 318.80 | 1.72 | 7,710 | 24,576 | 2 |
| 26/06/2026 | 313.40 | 313.40 | -2.06 | 3,369 | 10,559 | 2 |
| 25/06/2026 | 320.00 | 320.00 | 1.56 | 3,170 | 10,144 | 1 |
| 24/06/2026 | 315.10 | 315.10 | | | | |
| 23/06/2026 | 325.90 | 325.90 | | 7,780 | 24,512 | 3 |
| 22/06/2026 | 325.90 | 325.90 | | | | |
| 19/06/2026 | 325.90 | 325.90 | | | | |
| 18/06/2026 | 325.90 | 325.90 | 0.71 | 15,232 | 49,611 | 4 |
| 17/06/2026 | 323.60 | 323.60 | -1.97 | 22,798 | 73,776 | 2 |
| 16/06/2026 | 337.90 | 337.90 | | 16,068 | 53,461 | 5 |
| 15/06/2026 | 342.60 | 342.60 | | 2,933 | 9,912 | 2 |
| 12/06/2026 | 342.60 | 342.60 | 2.30 | 23,390 | 80,132 | 3 |
| 11/06/2026 | 334.90 | 334.90 | 1.76 | 17,847 | 59,764 | 4 |
| 10/06/2026 | 340.40 | 340.40 | | 17,651 | 58,754 | 4 |
| 09/06/2026 | 340.40 | 340.40 | 0.98 | 2,650 | 9,021 | 1 |
| 08/06/2026 | 337.10 | 337.10 | 0.42 | 15,301 | 51,431 | 8 |
| 05/06/2026 | 335.70 | 335.70 | -0.74 | 8,929 | 29,975 | 6 |
| 04/06/2026 | 339.10 | 339.10 | | 478 | 1,598 | 2 |
| 03/06/2026 | 339.10 | 339.10 | -2.19 | 5,337 | 18,048 | 4 |
| 02/06/2026 | 353.40 | 353.40 | | 280 | 952 | 2 |
| 01/06/2026 | 353.40 | 353.40 | -0.34 | 11,694 | 41,331 | 5 |
| 28/05/2026 | 355.10 | 355.10 | -0.06 | 5,869 | 20,841 | 3 |
| 27/05/2026 | 355.30 | 355.30 | | 915 | 3,251 | 1 |
| 26/05/2026 | 355.30 | 355.30 | | | | |
| 25/05/2026 | 355.30 | 355.30 | 3.71 | 2,466 | 8,762 | 1 |
| 20/05/2026 | 342.60 | 342.60 | 0.56 | 299,219 | 1,025,088 | 3 |
| 19/05/2026 | 340.70 | 340.70 | -0.23 | 12,190 | 41,504 | 4 |
| 18/05/2026 | 341.50 | 341.50 | -2.43 | 544 | 1,856 | 2 |
| 14/05/2026 | 354.50 | 354.50 | -1.34 | 280 | 979 | 2 |
| 13/05/2026 | 359.30 | 359.30 | -0.86 | 6,378 | 22,919 | 4 |
| 12/05/2026 | 362.40 | 362.40 | | | | |
| 11/05/2026 | 362.40 | 362.40 | -1.09 | 287,302 | 1,041,197 | 4 |
| 07/05/2026 | 367.00 | 367.00 | | 2,724 | 9,997 | 1 |
| 06/05/2026 | 367.00 | 367.00 | 1.92 | 137,140 | 503,308 | 2 |
| 05/05/2026 | 360.10 | 360.10 | 2.07 | 26,618 | 95,364 | 5 |
| 04/05/2026 | 352.80 | 352.80 | 0.80 | 324 | 1,150 | 2 |
|