|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 2,748.00 | 2,748.00 | | | | |
| 07/05/2024 | 2,748.00 | 2,748.00 | 0.70 | 254,750 | 7,000,530 | 1 |
| 06/05/2024 | 2,729.00 | 2,729.00 | 1.45 | 807 | 22,025 | 2 |
| 05/05/2024 | 2,690.00 | 2,690.00 | | | | |
| 02/05/2024 | 2,690.00 | 2,690.00 | -0.81 | 413 | 11,110 | 1 |
| 01/05/2024 | 2,712.00 | 2,712.00 | -0.48 | 18 | 481 | 1 |
| 30/04/2024 | 2,725.00 | 2,725.00 | -0.44 | 36,750 | 1,001,438 | 1 |
| 25/04/2024 | 2,737.00 | 2,737.00 | | | | |
| 24/04/2024 | 2,737.00 | 2,737.00 | | | | |
| 21/04/2024 | 2,737.00 | 2,737.00 | | | | |
| 18/04/2024 | 2,737.00 | 2,737.00 | | | | |
| 17/04/2024 | 2,737.00 | 2,737.00 | | | | |
| 16/04/2024 | 2,737.00 | 2,737.00 | -1.55 | 629 | 17,216 | 1 |
| 15/04/2024 | 2,780.00 | 2,780.00 | -0.71 | 269 | 7,478 | 1 |
| 14/04/2024 | 2,800.00 | 2,800.00 | -0.07 | 539 | 15,092 | 2 |
| 11/04/2024 | 2,802.00 | 2,802.00 | 0.04 | 18 | 505 | 1 |
| 10/04/2024 | 2,801.00 | 2,801.00 | -1.09 | 214,318 | 6,003,047 | 2 |
| 09/04/2024 | 2,832.00 | 2,832.00 | | | | |
| 08/04/2024 | 2,832.00 | 2,832.00 | 0.82 | 701 | 19,849 | 4 |
| 07/04/2024 | 2,809.00 | 2,809.00 | | | | |
| 04/04/2024 | 2,809.00 | 2,809.00 | | | | |
| 03/04/2024 | 2,809.00 | 2,809.00 | 0.18 | 875 | 24,575 | 7 |
| 02/04/2024 | 2,804.00 | 2,804.00 | | | | |
| 01/04/2024 | 2,804.00 | 2,804.00 | | | | |
| 31/03/2024 | 2,804.00 | 2,804.00 | | | | |
| 28/03/2024 | 2,804.00 | 2,804.00 | 2.90 | 142,700 | 4,001,308 | 1 |
| 27/03/2024 | 2,725.00 | 2,725.00 | | | | |
| 26/03/2024 | 2,725.00 | 2,725.00 | | | | |
| 25/03/2024 | 2,725.00 | 2,725.00 | | | | |
| 21/03/2024 | 2,725.00 | 2,725.00 | | | | |
| 20/03/2024 | 2,725.00 | 2,725.00 | | | | |
| 19/03/2024 | 2,725.00 | 2,725.00 | | 146,800 | 4,000,300 | 1 |
| 18/03/2024 | 2,725.00 | 2,725.00 | -0.55 | 330 | 8,993 | 1 |
| 17/03/2024 | 2,740.00 | 2,740.00 | | | | |
| 14/03/2024 | 2,740.00 | 2,740.00 | | | | |
| 13/03/2024 | 2,740.00 | 2,740.00 | 1.59 | 182,500 | 5,000,500 | 1 |
| 12/03/2024 | 2,697.00 | 2,697.00 | | | | |
| 11/03/2024 | 2,697.00 | 2,697.00 | | | | |
| 10/03/2024 | 2,697.00 | 2,697.00 | | | | |
| 07/03/2024 | 2,697.00 | 2,697.00 | 0.75 | 148,400 | 4,002,348 | 1 |
| 06/03/2024 | 2,677.00 | 2,677.00 | | | | |
| 05/03/2024 | 2,677.00 | 2,677.00 | 0.30 | 365 | 9,771 | 1 |
| 04/03/2024 | 2,669.00 | 2,669.00 | 1.60 | 450 | 12,011 | 1 |
| 03/03/2024 | 2,627.00 | 2,627.00 | | | | |
| 29/02/2024 | 2,627.00 | 2,627.00 | -0.53 | 38,505 | 1,011,496 | 2 |
| 28/02/2024 | 2,641.00 | 2,641.00 | | 189,400 | 5,002,054 | 1 |
| 26/02/2024 | 2,641.00 | 2,641.00 | | | | |
| 25/02/2024 | 2,641.00 | 2,641.00 | | | | |
| 22/02/2024 | 2,641.00 | 2,641.00 | 0.53 | 20,000 | 530,625 | 6 |
| 21/02/2024 | 2,627.00 | 2,627.00 | 0.38 | 304,600 | 8,001,842 | 1 |
|