|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,431.00 | 3,431.00 | | | | |
| 16/07/2026 | 3,431.00 | 3,431.00 | | | | |
| 15/07/2026 | 3,431.00 | 3,431.00 | | | | |
| 14/07/2026 | 3,431.00 | 3,431.00 | -0.15 | 2,000 | 68,620 | 1 |
| 13/07/2026 | 3,436.00 | 3,436.00 | 1.00 | 4,682 | 160,937 | 3 |
| 10/07/2026 | 3,402.00 | 3,402.00 | -0.93 | 3,500 | 119,070 | 1 |
| 09/07/2026 | 3,434.00 | 3,434.00 | 0.82 | 6,729 | 230,700 | 3 |
| 08/07/2026 | 3,406.00 | 3,406.00 | | | | |
| 07/07/2026 | 3,406.00 | 3,406.00 | -0.38 | 6,762 | 231,396 | 2 |
| 06/07/2026 | 3,419.00 | 3,419.00 | -1.07 | 5,044 | 172,454 | 2 |
| 03/07/2026 | 3,456.00 | 3,456.00 | | 30 | 1,037 | 1 |
| 02/07/2026 | 3,456.00 | 3,456.00 | | | | |
| 01/07/2026 | 3,456.00 | 3,456.00 | 0.44 | 6,856 | 236,873 | 3 |
| 30/06/2026 | 3,441.00 | 3,441.00 | 1.56 | 294,150 | 10,121,947 | 3 |
| 29/06/2026 | 3,388.00 | 3,388.00 | -1.34 | 3,300 | 111,816 | 2 |
| 26/06/2026 | 3,434.00 | 3,434.00 | 1.24 | 2,817 | 96,736 | 1 |
| 25/06/2026 | 3,392.00 | 3,392.00 | -0.50 | 18,408 | 625,057 | 7 |
| 24/06/2026 | 3,441.00 | 3,441.00 | | 100 | 3,429 | 1 |
| 23/06/2026 | 3,442.00 | 3,442.00 | | 5,392 | 185,539 | 3 |
| 22/06/2026 | 3,442.00 | 3,442.00 | 1.74 | 20 | 677 | 1 |
| 19/06/2026 | 3,383.00 | 3,383.00 | | | | |
| 18/06/2026 | 3,383.00 | 3,383.00 | 0.51 | 90 | 3,040 | 2 |
| 17/06/2026 | 3,366.00 | 3,366.00 | 0.09 | 9,000 | 302,490 | 1 |
| 16/06/2026 | 3,276.00 | 3,276.00 | | 3,000 | 100,890 | 1 |
| 15/06/2026 | 3,244.00 | 3,244.00 | | | | |
| 12/06/2026 | 3,244.00 | 3,244.00 | | | | |
| 11/06/2026 | 3,244.00 | 3,244.00 | -1.55 | 3,235 | 104,943 | 1 |
| 10/06/2026 | 3,295.00 | 3,295.00 | | | | |
| 09/06/2026 | 3,295.00 | 3,295.00 | 2.42 | 7,092 | 232,932 | 3 |
| 08/06/2026 | 3,217.00 | 3,217.00 | | | | |
| 05/06/2026 | 3,217.00 | 3,217.00 | | | | |
| 04/06/2026 | 3,217.00 | 3,217.00 | | | | |
| 03/06/2026 | 3,217.00 | 3,217.00 | 1.39 | 3,400 | 109,378 | 1 |
| 02/06/2026 | 3,121.00 | 3,121.00 | | 3,333 | 104,423 | 1 |
| 01/06/2026 | 3,121.00 | 3,121.00 | -0.19 | 6,529 | 204,130 | 3 |
| 28/05/2026 | 3,196.00 | 3,196.00 | | | | |
| 27/05/2026 | 3,196.00 | 3,196.00 | -0.03 | 313 | 10,003 | 1 |
| 26/05/2026 | 3,197.00 | 3,197.00 | 0.92 | 284 | 9,079 | 1 |
| 25/05/2026 | 3,168.00 | 3,168.00 | | | | |
| 20/05/2026 | 3,168.00 | 3,168.00 | 1.05 | 31,600 | 1,001,088 | 1 |
| 19/05/2026 | 3,135.00 | 3,135.00 | -2.58 | 1,934 | 60,568 | 3 |
| 18/05/2026 | 3,218.00 | 3,218.00 | | | | |
| 14/05/2026 | 3,218.00 | 3,218.00 | 1.00 | 259 | 8,335 | 4 |
| 13/05/2026 | 3,186.00 | 3,186.00 | | | | |
| 12/05/2026 | 3,186.00 | 3,186.00 | | | | |
| 11/05/2026 | 3,186.00 | 3,186.00 | -0.41 | 517 | 16,474 | 2 |
| 07/05/2026 | 3,199.00 | 3,199.00 | 1.39 | 34,668 | 1,110,896 | 3 |
| 06/05/2026 | 3,155.00 | 3,155.00 | 1.15 | 3,333 | 105,156 | 1 |
| 05/05/2026 | 3,119.00 | 3,119.00 | | | | |
| 04/05/2026 | 3,119.00 | 3,119.00 | | | | |
|