|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.33 | 102.33 | | | | |
| 02/06/2026 | 102.38 | 102.33 | | 7,700 | 7,888 | 1 |
| 01/06/2026 | 102.38 | 102.33 | 0.15 | 16,900 | 17,302 | 3 |
| 28/05/2026 | 102.23 | 102.18 | | | | |
| 27/05/2026 | 102.23 | 102.18 | 0.01 | 679,553 | 694,753 | 18 |
| 26/05/2026 | 102.22 | 102.17 | 0.03 | 5,000 | 5,111 | 1 |
| 25/05/2026 | 102.19 | 102.14 | 0.09 | 245,227 | 250,597 | 12 |
| 20/05/2026 | 102.10 | 102.05 | 0.13 | 8,800 | 8,985 | 1 |
| 19/05/2026 | 101.97 | 101.92 | | 11,200 | 11,421 | 1 |
| 18/05/2026 | 101.97 | 101.92 | | | | |
| 14/05/2026 | 101.91 | 101.92 | | | | |
| 13/05/2026 | 101.91 | 101.92 | 0.21 | | | |
| 12/05/2026 | 101.70 | 101.71 | | | | |
| 11/05/2026 | 101.70 | 101.71 | | 23,200 | 23,594 | 3 |
| 07/05/2026 | 101.70 | 101.71 | 0.30 | 12,000 | 12,204 | 1 |
| 06/05/2026 | 101.40 | 101.41 | 0.18 | 5,000 | 5,070 | 1 |
| 05/05/2026 | 101.22 | 101.23 | 0.01 | 13,600 | 13,766 | 2 |
| 04/05/2026 | 101.21 | 101.22 | -0.60 | 21,600 | 21,860 | 4 |
| 30/04/2026 | 101.45 | 101.83 | | | | |
| 29/04/2026 | 101.45 | 101.83 | 0.14 | 34,760 | 35,264 | 3 |
| 28/04/2026 | 101.31 | 101.69 | 0.01 | 26,455 | 26,802 | 3 |
| 27/04/2026 | 101.30 | 101.68 | 0.23 | 8,000 | 8,104 | 1 |
| 23/04/2026 | 101.07 | 101.45 | -0.62 | 74,400 | 75,200 | 5 |
| 20/04/2026 | 101.70 | 102.08 | | | | |
| 16/04/2026 | 101.70 | 102.08 | 0.01 | 9,723 | 9,888 | 1 |
| 15/04/2026 | 101.69 | 102.07 | -1.16 | 61,855 | 63,025 | 6 |
| 14/04/2026 | 102.88 | 103.27 | 1.26 | 760,238 | 775,881 | 14 |
| 13/04/2026 | 101.60 | 101.98 | | | | |
| 09/04/2026 | 101.60 | 101.98 | 0.16 | 93,157 | 94,642 | 2 |
| 06/04/2026 | 101.44 | 101.82 | -0.06 | 48,800 | 49,505 | 5 |
| 31/03/2026 | 101.17 | 101.88 | | | | |
| 30/03/2026 | 101.17 | 101.88 | | | | |
| 26/03/2026 | 101.25 | 101.88 | | 96,200 | 97,403 | 5 |
| 25/03/2026 | 101.25 | 101.88 | | | | |
| 24/03/2026 | 103.35 | 101.88 | 0.22 | 40,000 | 41,340 | 2 |
| 23/03/2026 | 103.12 | 101.65 | | | | |
| 19/03/2026 | 103.10 | 101.65 | | | | |
| 18/03/2026 | 103.10 | 101.65 | | | | |
| 17/03/2026 | 103.10 | 101.65 | | 54,400 | 56,086 | 1 |
| 16/03/2026 | 103.10 | 101.65 | 0.10 | 12,800 | 13,197 | 1 |
| 12/03/2026 | 101.11 | 101.55 | | 33,702 | 34,995 | 3 |
| 11/03/2026 | 101.11 | 101.55 | -0.04 | | | |
| 10/03/2026 | 102.14 | 101.59 | | | | |
| 09/03/2026 | 102.14 | 101.59 | | | | |
| 05/03/2026 | 102.00 | 101.59 | | | | |
| 04/03/2026 | 102.00 | 101.59 | | | | |
| 02/03/2026 | 100.95 | 101.59 | | 6,000 | 6,120 | 1 |
| 26/02/2026 | 103.48 | 101.59 | | | | |
| 25/02/2026 | 103.48 | 101.59 | 0.10 | 5,800 | 6,002 | 3 |
| 24/02/2026 | 103.38 | 101.50 | | | | |
|