|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/05/2024 | 106.87 | 106.87 | | 8,601 | 9,192 | 9 |
07/05/2024 | 106.87 | 106.87 | -0.03 | 26,885 | 28,733 | 9 |
06/05/2024 | 106.90 | 106.90 | 0.07 | 71,991 | 76,954 | 11 |
05/05/2024 | 106.82 | 106.82 | 0.01 | 54,019 | 57,704 | 11 |
02/05/2024 | 106.81 | 106.81 | 0.06 | 50,130 | 53,544 | 11 |
01/05/2024 | 106.75 | 106.75 | | 393,635 | 420,202 | 10 |
30/04/2024 | 106.75 | 106.75 | 0.07 | 404,365 | 431,652 | 13 |
25/04/2024 | 106.67 | 106.67 | 0.06 | 343,738 | 366,665 | 9 |
24/04/2024 | 106.61 | 106.61 | 0.04 | 200,820 | 214,099 | 11 |
21/04/2024 | 106.57 | 106.57 | | 219,501 | 233,925 | 15 |
18/04/2024 | 106.57 | 106.57 | | 26,449 | 28,187 | 11 |
17/04/2024 | 106.57 | 106.57 | | 171,693 | 182,981 | 11 |
16/04/2024 | 106.57 | 106.57 | 0.02 | 152,238 | 162,243 | 10 |
15/04/2024 | 106.55 | 106.55 | 0.06 | 58,772 | 62,622 | 11 |
14/04/2024 | 106.49 | 106.49 | 0.03 | 585,428 | 623,415 | 8 |
11/04/2024 | 106.46 | 106.46 | 0.03 | 3,918,306 | 4,171,419 | 16 |
10/04/2024 | 106.43 | 106.43 | 0.03 | 5,051,193 | 5,375,980 | 14 |
09/04/2024 | 106.40 | 106.40 | 0.06 | 68,710 | 73,107 | 11 |
08/04/2024 | 106.34 | 106.34 | 0.02 | 2,040,835 | 2,170,224 | 20 |
07/04/2024 | 106.32 | 106.32 | -0.07 | 1,080,795 | 1,149,523 | 16 |
04/04/2024 | 106.39 | 106.39 | | 388,041 | 412,842 | 14 |
03/04/2024 | 106.39 | 106.39 | 0.07 | 7,756,878 | 8,252,502 | 30 |
02/04/2024 | 106.32 | 106.32 | | 916,810 | 974,752 | 14 |
01/04/2024 | 106.32 | 106.32 | 0.06 | 204,180 | 217,081 | 17 |
31/03/2024 | 106.26 | 106.26 | 0.06 | 184,010 | 195,529 | 14 |
28/03/2024 | 106.20 | 106.20 | -0.03 | 8,813,065 | 9,359,546 | 23 |
27/03/2024 | 106.23 | 106.23 | | 820,163 | 871,259 | 14 |
26/03/2024 | 106.23 | 106.23 | | 1,312,254 | 1,393,775 | 24 |
25/03/2024 | 106.23 | 106.23 | 0.05 | 156,080 | 165,804 | 13 |
21/03/2024 | 106.18 | 106.18 | | 2,758,236 | 2,928,695 | 17 |
20/03/2024 | 106.18 | 106.18 | | 464,305 | 492,999 | 9 |
19/03/2024 | 106.18 | 106.18 | | 4,188,992 | 4,447,858 | 15 |
18/03/2024 | 106.18 | 106.18 | 0.06 | 4,955,809 | 5,262,078 | 14 |
17/03/2024 | 106.12 | 106.12 | | 56,381 | 59,832 | 10 |
14/03/2024 | 106.12 | 106.12 | 0.04 | 211,674 | 224,624 | 11 |
13/03/2024 | 106.08 | 106.08 | 0.04 | 520,409 | 552,046 | 12 |
12/03/2024 | 106.04 | 106.04 | | 640,686 | 679,353 | 12 |
11/03/2024 | 106.04 | 106.04 | 0.04 | 5,313,231 | 5,631,797 | 21 |
10/03/2024 | 106.00 | 106.00 | 0.02 | 1,233,295 | 1,306,900 | 20 |
07/03/2024 | 105.98 | 105.98 | | 34,308,339 | 36,348,952 | 34 |
06/03/2024 | 105.98 | 105.98 | -0.03 | 5,070,475 | 5,373,682 | 14 |
05/03/2024 | 106.01 | 106.01 | -0.04 | 8,350,718 | 8,853,790 | 24 |
04/03/2024 | 106.05 | 106.05 | 0.01 | 106,533 | 112,977 | 11 |
03/03/2024 | 106.04 | 106.04 | 0.11 | 5,176,809 | 5,483,896 | 22 |
29/02/2024 | 105.92 | 105.92 | | 42,168,721 | 44,665,109 | 39 |
28/02/2024 | 105.92 | 105.92 | | 1,209,416 | 1,281,013 | 18 |
26/02/2024 | 105.92 | 105.92 | 0.03 | 153,491 | 162,557 | 13 |
25/02/2024 | 105.89 | 105.89 | | 6,861 | 7,265 | 6 |
22/02/2024 | 105.89 | 105.89 | 0.02 | 35,296 | 37,374 | 12 |
21/02/2024 | 105.87 | 105.87 | 0.11 | 395,262 | 418,471 | 16 |
|