|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/05/2024 | 306.20 | 306.20 | | | | |
| 07/05/2024 | 306.20 | 306.20 | -3.38 | 11,127 | 34,071 | 20 |
| 06/05/2024 | 316.90 | 316.90 | 4.97 | 78,207 | 241,750 | 107 |
| 05/05/2024 | 301.90 | 301.90 | -0.03 | 40 | 120 | 3 |
| 02/05/2024 | 302.00 | 302.00 | -9.85 | 25,756 | 77,772 | 18 |
| 01/05/2024 | 335.00 | 335.00 | 11.33 | 4,028 | 13,494 | 13 |
| 30/04/2024 | 300.90 | 300.90 | -3.06 | 6,223 | 18,724 | 12 |
| 25/04/2024 | 310.40 | 310.40 | -5.51 | 7,640 | 23,717 | 8 |
| 24/04/2024 | 328.50 | 328.50 | -2.03 | 4,753 | 15,615 | 3 |
| 21/04/2024 | 335.30 | 335.30 | -1.41 | 3,910 | 13,110 | 11 |
| 18/04/2024 | 340.10 | 340.10 | -4.79 | 1,146 | 3,897 | 6 |
| 17/04/2024 | 357.20 | 357.20 | -0.75 | 1,931 | 6,897 | 6 |
| 16/04/2024 | 359.90 | 359.90 | -3.98 | 5,465 | 19,670 | 18 |
| 15/04/2024 | 374.80 | 374.80 | -1.88 | 16,149 | 60,528 | 32 |
| 14/04/2024 | 382.00 | 382.00 | -0.03 | 509 | 1,944 | 2 |
| 11/04/2024 | 382.10 | 382.10 | | | | |
| 10/04/2024 | 382.10 | 382.10 | 1.43 | 1,400 | 5,350 | 4 |
| 09/04/2024 | 376.70 | 376.70 | 0.03 | 1 | 4 | 1 |
| 08/04/2024 | 376.60 | 376.60 | 1.07 | 6,581 | 24,783 | 9 |
| 07/04/2024 | 372.60 | 372.60 | 1.39 | 2,016 | 7,512 | 6 |
| 04/04/2024 | 367.50 | 367.50 | -8.99 | 1,127 | 4,142 | 5 |
| 03/04/2024 | 403.80 | 403.80 | -5.83 | 2,696 | 10,886 | 11 |
| 02/04/2024 | 428.80 | 428.80 | 2.02 | 38,382 | 169,969 | 58 |
| 01/04/2024 | 420.30 | 420.30 | 16.36 | 33,987 | 139,679 | 62 |
| 31/03/2024 | 361.20 | 361.20 | | | | |
| 28/03/2024 | 361.20 | 361.20 | 3.08 | 3,296 | 11,904 | 13 |
| 27/03/2024 | 350.40 | 350.40 | -1.27 | 4,076 | 14,283 | 17 |
| 26/03/2024 | 354.90 | 354.90 | 1.37 | 6,628 | 23,524 | 9 |
| 25/03/2024 | 350.10 | 350.10 | -5.58 | 7,633 | 26,720 | 25 |
| 21/03/2024 | 370.80 | 370.80 | 4.57 | 4,066 | 15,078 | 12 |
| 20/03/2024 | 354.60 | 354.60 | 5.04 | 6,699 | 23,750 | 19 |
| 19/03/2024 | 337.60 | 337.60 | -2.06 | 2,722 | 9,189 | 9 |
| 18/03/2024 | 344.70 | 344.70 | -8.03 | 10,380 | 35,900 | 33 |
| 17/03/2024 | 374.80 | 374.80 | | | | |
| 14/03/2024 | 374.80 | 374.80 | -3.87 | 16,744 | 62,639 | 34 |
| 13/03/2024 | 389.90 | 389.90 | -5.23 | 815 | 3,177 | 4 |
| 12/03/2024 | 411.40 | 411.40 | -0.27 | 3,984 | 16,391 | 13 |
| 11/03/2024 | 412.50 | 412.50 | -5.37 | 10,500 | 43,316 | 19 |
| 10/03/2024 | 435.90 | 435.90 | -1.56 | 3,354 | 14,619 | 13 |
| 07/03/2024 | 442.80 | 442.80 | -2.55 | 5,853 | 25,918 | 17 |
| 06/03/2024 | 454.40 | 454.40 | -4.56 | 16,354 | 74,351 | 32 |
| 05/03/2024 | 476.10 | 476.10 | 3.79 | 10,084 | 48,006 | 26 |
| 04/03/2024 | 458.70 | 458.70 | -4.00 | 10,470 | 48,052 | 30 |
| 03/03/2024 | 477.80 | 477.80 | -3.73 | 550 | 2,628 | 5 |
| 29/02/2024 | 496.30 | 496.30 | 7.03 | 14,457 | 71,089 | 45 |
| 28/02/2024 | 463.70 | 463.70 | -2.05 | 3,555 | 16,484 | 22 |
| 26/02/2024 | 473.40 | 473.40 | 1.92 | 11,799 | 55,860 | 23 |
| 25/02/2024 | 464.50 | 464.50 | | | | |
| 22/02/2024 | 464.50 | 464.50 | -0.60 | 20,880 | 96,313 | 25 |
| 21/02/2024 | 467.30 | 467.30 | -5.63 | 11,165 | 52,370 | 41 |
|