|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 101.55 | 101.55 | -0.67 | 444,523 | 451,412 | 12 |
| 15/05/2024 | 102.24 | 102.24 | -1.02 | 38,800 | 39,671 | 3 |
| 12/05/2024 | 103.29 | 103.29 | -0.01 | 123,725 | 127,747 | 8 |
| 09/05/2024 | 103.30 | 103.30 | | | | |
| 08/05/2024 | 103.30 | 103.30 | | | | |
| 07/05/2024 | 103.30 | 103.30 | | | | |
| 06/05/2024 | 103.30 | 103.30 | | | | |
| 05/05/2024 | 103.30 | 103.30 | 0.10 | 15,500 | 16,012 | 1 |
| 02/05/2024 | 103.20 | 103.20 | | | | |
| 01/05/2024 | 103.20 | 103.20 | | | | |
| 30/04/2024 | 103.20 | 103.20 | 0.08 | 13,000 | 13,416 | 1 |
| 25/04/2024 | 103.12 | 103.12 | -0.01 | 21,140 | 21,799 | 3 |
| 24/04/2024 | 103.13 | 103.13 | | | | |
| 21/04/2024 | 103.13 | 103.13 | | | | |
| 18/04/2024 | 103.13 | 103.13 | 1.61 | 17,400 | 17,944 | 3 |
| 17/04/2024 | 101.50 | 101.50 | -1.00 | 283,400 | 287,630 | 12 |
| 16/04/2024 | 102.53 | 102.53 | | 15,000 | 15,380 | 1 |
| 15/04/2024 | 102.53 | 102.53 | | | | |
| 14/04/2024 | 102.53 | 102.53 | | | | |
| 11/04/2024 | 102.53 | 102.53 | | | | |
| 10/04/2024 | 102.53 | 102.53 | -0.10 | 109,044 | 111,786 | 7 |
| 09/04/2024 | 102.63 | 102.63 | 0.11 | 193,990 | 199,092 | 2 |
| 08/04/2024 | 102.52 | 102.52 | | | | |
| 07/04/2024 | 102.52 | 102.52 | | | | |
| 04/04/2024 | 102.52 | 102.52 | 0.02 | 85,354 | 88,280 | 7 |
| 03/04/2024 | 102.50 | 102.50 | | | | |
| 02/04/2024 | 102.50 | 102.50 | | | | |
| 01/04/2024 | 102.50 | 102.50 | | | | |
| 31/03/2024 | 102.50 | 102.50 | | | | |
| 28/03/2024 | 102.50 | 102.50 | | | | |
| 27/03/2024 | 102.50 | 102.50 | | | | |
| 26/03/2024 | 102.50 | 102.50 | | | | |
| 25/03/2024 | 102.50 | 102.50 | -0.01 | 34,000 | 34,851 | 2 |
| 21/03/2024 | 102.51 | 102.51 | 0.18 | 360,106 | 369,142 | 3 |
| 20/03/2024 | 102.33 | 102.33 | | | | |
| 19/03/2024 | 102.33 | 102.33 | 0.11 | 507,716 | 519,023 | 12 |
| 18/03/2024 | 102.22 | 102.22 | | | | |
| 17/03/2024 | 102.22 | 102.22 | 0.14 | 323,605 | 330,561 | 9 |
| 14/03/2024 | 102.08 | 102.08 | 0.26 | 68,400 | 69,811 | 6 |
| 13/03/2024 | 101.82 | 101.82 | 0.19 | 55,517 | 56,508 | 4 |
| 12/03/2024 | 101.63 | 101.63 | | 59,000 | 59,962 | 2 |
| 11/03/2024 | 101.63 | 101.63 | | | | |
| 10/03/2024 | 101.63 | 101.63 | | | | |
| 07/03/2024 | 101.63 | 101.63 | | | | |
| 06/03/2024 | 101.63 | 101.63 | | | | |
| 05/03/2024 | 101.63 | 101.63 | | | | |
| 04/03/2024 | 101.63 | 101.63 | 0.57 | 227,000 | 231,807 | 6 |
| 03/03/2024 | 101.05 | 101.05 | | | | |
| 29/02/2024 | 101.05 | 101.05 | | | | |
| 28/02/2024 | 101.05 | 101.05 | | | | |
|