|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 295.70 | 295.70 | 0.75 | 4,300 | 12,717 | 12 |
| 17/07/2026 | 293.50 | 293.50 | | 188 | 552 | 1 |
| 16/07/2026 | 293.50 | 293.50 | | 1,500 | 4,403 | 8 |
| 15/07/2026 | 293.50 | 293.50 | 2.02 | 3,664 | 10,752 | 4 |
| 14/07/2026 | 287.70 | 287.70 | -0.31 | 4,441 | 12,778 | 9 |
| 13/07/2026 | 288.60 | 288.60 | -1.16 | 12,388 | 35,748 | 5 |
| 10/07/2026 | 292.00 | 292.00 | 1.07 | 546 | 1,598 | 3 |
| 09/07/2026 | 288.90 | 288.90 | | | | |
| 08/07/2026 | 291.00 | 288.90 | | 12,065 | 34,837 | 5 |
| 07/07/2026 | 291.00 | 288.90 | -2.41 | 568 | 1,644 | 4 |
| 06/07/2026 | 298.20 | 296.05 | 2.30 | 936 | 2,792 | 5 |
| 03/07/2026 | 291.50 | 289.40 | 0.48 | 624 | 1,820 | 3 |
| 02/07/2026 | 290.10 | 288.01 | | 4,368 | 12,672 | 6 |
| 01/07/2026 | 290.10 | 288.01 | -0.41 | 360 | 1,040 | 2 |
| 30/06/2026 | 291.30 | 289.20 | | | | |
| 29/06/2026 | 291.30 | 289.20 | 4.15 | 2,604 | 7,585 | 6 |
| 26/06/2026 | 279.70 | 277.68 | -3.28 | 11,200 | 31,328 | 7 |
| 25/06/2026 | 289.20 | 287.11 | 1.54 | 7,556 | 21,852 | 7 |
| 24/06/2026 | 276.40 | 274.41 | | 13,070 | 37,212 | 12 |
| 23/06/2026 | 285.30 | 274.41 | | 777 | 2,150 | 7 |
| 22/06/2026 | 285.30 | 274.41 | -1.04 | 1,000 | 2,858 | 4 |
| 19/06/2026 | 288.30 | 277.29 | -0.79 | 24,805 | 71,883 | 12 |
| 18/06/2026 | 290.60 | 279.50 | 0.28 | 188 | 549 | 1 |
| 17/06/2026 | 289.80 | 278.73 | 2.11 | 11,155 | 32,328 | 4 |
| 16/06/2026 | 312.80 | 300.86 | | 78,599 | 223,711 | 17 |
| 15/06/2026 | 319.20 | 300.86 | | 328 | 1,012 | 2 |
| 12/06/2026 | 319.20 | 300.86 | | | | |
| 11/06/2026 | 319.20 | 300.86 | 1.14 | 2,472 | 7,891 | 8 |
| 10/06/2026 | 325.90 | 297.46 | | 8,186 | 25,835 | 7 |
| 09/06/2026 | 325.90 | 297.46 | -0.49 | 144 | 463 | 1 |
| 08/06/2026 | 327.50 | 298.92 | 0.96 | 8,923 | 29,314 | 14 |
| 05/06/2026 | 324.40 | 296.09 | 3.94 | 54,517 | 176,474 | 58 |
| 04/06/2026 | 329.50 | 300.75 | | 41,328 | 128,963 | 11 |
| 03/06/2026 | 329.50 | 300.75 | -1.02 | 183 | 590 | 2 |
| 02/06/2026 | 360.90 | 303.85 | | 2,012 | 6,698 | 5 |
| 01/06/2026 | 360.90 | 303.85 | | 4 | 14 | 2 |
| 28/05/2026 | 348.60 | 303.85 | -1.22 | 5,579 | 19,458 | 6 |
| 27/05/2026 | 352.90 | 307.60 | -1.94 | 13,709 | 48,407 | 27 |
| 26/05/2026 | 359.90 | 313.70 | | 37,414 | 134,659 | 7 |
| 25/05/2026 | 359.90 | 313.70 | 8.50 | 79,904 | 282,854 | 35 |
| 20/05/2026 | 331.70 | 289.12 | -1.19 | 16,079 | 53,336 | 7 |
| 19/05/2026 | 335.70 | 292.61 | 3.20 | 348 | 1,197 | 2 |
| 18/05/2026 | 325.30 | 283.54 | -4.97 | 15,117 | 49,179 | 5 |
| 14/05/2026 | 352.50 | 298.36 | -3.74 | 68,921 | 243,418 | 14 |
| 13/05/2026 | 366.20 | 309.95 | 0.63 | 6,374 | 23,341 | 5 |
| 12/05/2026 | 363.90 | 308.01 | | 4,000 | 14,556 | 3 |
| 11/05/2026 | 363.90 | 308.01 | 3.03 | 12,916 | 46,246 | 8 |
| 07/05/2026 | 353.20 | 298.95 | 3.49 | 45,914 | 161,242 | 16 |
| 06/05/2026 | 341.30 | 288.88 | 1.46 | 162,384 | 553,007 | 52 |
| 05/05/2026 | 336.40 | 284.73 | 2.78 | 26,338 | 88,614 | 27 |
|