|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,154.72 | 4,154.72 | 0.04 | 2,646 | 109,849 | 3 |
| 17/07/2026 | 4,153.09 | 4,153.09 | | | | |
| 16/07/2026 | 4,153.09 | 4,153.09 | 0.12 | 2,875 | 119,371 | 5 |
| 15/07/2026 | 4,148.06 | 4,148.06 | -0.02 | 7,074 | 293,373 | 5 |
| 14/07/2026 | 4,148.71 | 4,148.71 | | | | |
| 13/07/2026 | 4,148.71 | 4,148.71 | -0.01 | 1,020 | 42,317 | 1 |
| 10/07/2026 | 4,149.29 | 4,149.29 | | | | |
| 09/07/2026 | 4,149.29 | 4,149.29 | 0.01 | 1,200 | 49,785 | 3 |
| 08/07/2026 | 4,148.06 | 4,148.06 | | 2,000 | 82,977 | 1 |
| 07/07/2026 | 4,148.06 | 4,148.06 | -0.03 | 241 | 9,997 | 1 |
| 06/07/2026 | 4,149.38 | 4,149.38 | 0.06 | 17,747 | 736,454 | 4 |
| 03/07/2026 | 4,147.03 | 4,147.03 | 0.04 | 3,589 | 148,837 | 2 |
| 02/07/2026 | 4,145.52 | 4,145.52 | 0.38 | 24,455 | 1,013,921 | 6 |
| 01/07/2026 | 4,130.03 | 4,130.03 | -0.26 | 250 | 10,325 | 1 |
| 30/06/2026 | 4,141.00 | 4,141.00 | 0.12 | 254,870 | 10,551,236 | 7 |
| 29/06/2026 | 4,136.21 | 4,136.21 | -0.02 | 15,886 | 656,979 | 3 |
| 26/06/2026 | 4,137.00 | 4,137.00 | | | | |
| 25/06/2026 | 4,137.00 | 4,137.00 | 0.27 | 4,550 | 188,163 | 5 |
| 24/06/2026 | 4,129.15 | 4,129.15 | | 2,060 | 84,990 | 2 |
| 23/06/2026 | 4,129.15 | 4,129.15 | | | | |
| 22/06/2026 | 4,129.15 | 4,129.15 | 0.05 | 5,791 | 239,049 | 6 |
| 19/06/2026 | 4,127.19 | 4,127.19 | -0.08 | 1,006 | 41,520 | 2 |
| 18/06/2026 | 4,130.68 | 4,130.68 | -0.15 | 363 | 14,994 | 1 |
| 17/06/2026 | 4,136.95 | 4,136.95 | | | | |
| 16/06/2026 | 4,136.95 | 4,136.95 | | | | |
| 15/06/2026 | 4,127.42 | 4,127.42 | | 3,626 | 150,006 | 1 |
| 12/06/2026 | 4,127.42 | 4,127.42 | | | | |
| 11/06/2026 | 4,127.42 | 4,127.42 | 0.02 | 2,427 | 100,160 | 3 |
| 10/06/2026 | 4,126.36 | 4,126.36 | | 1,375 | 56,743 | 2 |
| 09/06/2026 | 4,126.36 | 4,126.36 | 0.07 | 11,027 | 454,494 | 4 |
| 08/06/2026 | 4,123.54 | 4,123.54 | 0.31 | 11,520 | 474,929 | 9 |
| 05/06/2026 | 4,110.75 | 4,110.75 | -0.09 | 49 | 2,014 | 1 |
| 04/06/2026 | 4,115.14 | 4,115.14 | | 501 | 20,618 | 2 |
| 03/06/2026 | 4,115.14 | 4,115.14 | -0.09 | 4,482 | 184,513 | 3 |
| 02/06/2026 | 4,117.10 | 4,117.10 | | | | |
| 01/06/2026 | 4,117.10 | 4,117.10 | -0.05 | 108,015 | 4,447,372 | 7 |
| 28/05/2026 | 4,119.23 | 4,119.23 | -0.05 | 52 | 2,142 | 1 |
| 27/05/2026 | 4,121.27 | 4,121.27 | -0.14 | 128,186 | 5,282,881 | 6 |
| 26/05/2026 | 4,127.22 | 4,127.22 | -0.05 | 4,217 | 174,027 | 5 |
| 25/05/2026 | 4,129.44 | 4,129.44 | 0.08 | 5,489 | 226,510 | 5 |
| 20/05/2026 | 4,126.20 | 4,126.20 | 0.11 | 3,343 | 137,886 | 5 |
| 19/05/2026 | 4,121.55 | 4,121.55 | 0.19 | 1,070 | 44,086 | 5 |
| 18/05/2026 | 4,113.80 | 4,113.80 | | | | |
| 14/05/2026 | 4,113.80 | 4,113.80 | | | | |
| 13/05/2026 | 4,113.80 | 4,113.80 | | | | |
| 12/05/2026 | 4,113.80 | 4,113.80 | -0.07 | 874 | 35,942 | 6 |
| 11/05/2026 | 4,116.67 | 4,116.67 | | | | |
| 07/05/2026 | 4,116.67 | 4,116.67 | 0.11 | 305 | 12,556 | 2 |
| 06/05/2026 | 4,112.12 | 4,112.12 | | | | |
| 05/05/2026 | 4,112.12 | 4,112.12 | 0.02 | 5,130 | 210,952 | 2 |
|