|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 4,524.19 | 4,524.19 | -0.05 | 819 | 37,053 | 1 |
| 20/07/2026 | 4,526.33 | 4,526.33 | -0.18 | 12,000 | 543,160 | 1 |
| 17/07/2026 | 4,534.53 | 4,534.53 | | | | |
| 16/07/2026 | 4,534.53 | 4,534.53 | -0.19 | 1,537 | 69,696 | 2 |
| 15/07/2026 | 4,543.00 | 4,543.00 | 0.16 | 15,203 | 690,826 | 5 |
| 14/07/2026 | 4,535.73 | 4,535.73 | -0.04 | 25,039 | 1,135,747 | 5 |
| 13/07/2026 | 4,537.47 | 4,537.47 | -0.34 | 22,703 | 1,030,189 | 4 |
| 10/07/2026 | 4,553.14 | 4,553.14 | | | | |
| 09/07/2026 | 4,553.14 | 4,553.14 | 0.10 | 26,000 | 1,183,816 | 3 |
| 08/07/2026 | 4,550.02 | 4,550.02 | | 28,917 | 1,315,639 | 5 |
| 07/07/2026 | 4,550.02 | 4,550.02 | | | | |
| 06/07/2026 | 4,550.02 | 4,550.02 | 0.14 | 827 | 37,628 | 3 |
| 03/07/2026 | 4,543.57 | 4,543.57 | 0.08 | 1,360 | 61,793 | 1 |
| 02/07/2026 | 4,539.88 | 4,539.88 | 0.11 | 6,956 | 315,795 | 2 |
| 01/07/2026 | 4,535.00 | 4,535.00 | -0.01 | 112 | 5,079 | 1 |
| 30/06/2026 | 4,535.23 | 4,535.23 | -0.07 | 907 | 41,135 | 2 |
| 29/06/2026 | 4,538.21 | 4,538.21 | | | | |
| 26/06/2026 | 4,538.21 | 4,538.21 | | | | |
| 25/06/2026 | 4,538.21 | 4,538.21 | 0.27 | 28,196 | 1,278,870 | 5 |
| 24/06/2026 | 4,514.41 | 4,514.41 | | 79,616 | 3,603,396 | 5 |
| 23/06/2026 | 4,510.00 | 4,510.00 | | 4,160 | 187,567 | 3 |
| 22/06/2026 | 4,510.00 | 4,510.00 | -0.11 | 474 | 21,377 | 1 |
| 19/06/2026 | 4,515.05 | 4,515.05 | 0.06 | 2,222 | 100,238 | 3 |
| 18/06/2026 | 4,512.16 | 4,512.16 | 0.04 | 2,351 | 106,081 | 1 |
| 17/06/2026 | 4,510.57 | 4,510.57 | -0.06 | 12,000 | 541,354 | 1 |
| 16/06/2026 | 4,494.74 | 4,494.74 | | 12,601 | 569,164 | 7 |
| 15/06/2026 | 4,499.88 | 4,499.88 | | 3,339 | 150,741 | 2 |
| 12/06/2026 | 4,499.88 | 4,499.88 | | | | |
| 11/06/2026 | 4,499.88 | 4,499.88 | 0.09 | 7,554 | 339,526 | 6 |
| 10/06/2026 | 4,506.01 | 4,506.01 | | 443 | 19,917 | 1 |
| 09/06/2026 | 4,506.01 | 4,506.01 | | | | |
| 08/06/2026 | 4,506.01 | 4,506.01 | 0.31 | 2,800 | 126,102 | 5 |
| 05/06/2026 | 4,492.03 | 4,492.03 | | | | |
| 04/06/2026 | 4,493.45 | 4,493.45 | | 100 | 4,492 | 1 |
| 03/06/2026 | 4,493.45 | 4,493.45 | 0.27 | 670 | 30,106 | 1 |
| 02/06/2026 | 4,470.66 | 4,470.66 | | 1,361 | 60,989 | 1 |
| 01/06/2026 | 4,470.66 | 4,470.66 | -1.00 | 8,110 | 362,888 | 2 |
| 28/05/2026 | 4,515.77 | 4,515.77 | -0.21 | 1,654 | 74,691 | 1 |
| 27/05/2026 | 4,525.29 | 4,525.29 | -0.10 | 340 | 15,386 | 1 |
| 26/05/2026 | 4,529.66 | 4,529.66 | | | | |
| 25/05/2026 | 4,529.66 | 4,529.66 | 0.57 | 18,331 | 829,906 | 9 |
| 20/05/2026 | 4,503.83 | 4,503.83 | | | | |
| 19/05/2026 | 4,503.83 | 4,503.83 | -0.02 | 12,000 | 540,460 | 1 |
| 18/05/2026 | 4,504.71 | 4,504.71 | -0.21 | 2,216 | 99,824 | 1 |
| 14/05/2026 | 4,514.19 | 4,514.19 | | 21,737 | 981,213 | 5 |
| 13/05/2026 | 4,514.00 | 4,514.00 | 0.01 | 12,065 | 544,616 | 2 |
| 12/05/2026 | 4,513.61 | 4,513.61 | -0.05 | 4,794 | 216,375 | 4 |
| 11/05/2026 | 4,515.86 | 4,515.86 | | | | |
| 07/05/2026 | 4,514.67 | 4,514.67 | 0.18 | 25,477 | 1,149,302 | 4 |
| 06/05/2026 | 4,506.73 | 4,506.73 | 0.38 | 36,200 | 1,630,374 | 5 |
|