|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,499.00 | 4,499.00 | | | | |
| 17/07/2026 | 4,499.00 | 4,499.00 | | | | |
| 16/07/2026 | 4,499.00 | 4,499.00 | 0.15 | 10,125 | 455,479 | 6 |
| 15/07/2026 | 4,492.37 | 4,492.37 | | | | |
| 14/07/2026 | 4,492.37 | 4,492.37 | | | | |
| 13/07/2026 | 4,492.37 | 4,492.37 | -0.12 | 667 | 29,964 | 2 |
| 10/07/2026 | 4,497.77 | 4,497.77 | | | | |
| 09/07/2026 | 4,497.77 | 4,497.77 | 0.11 | 1,100 | 49,475 | 1 |
| 08/07/2026 | 4,495.00 | 4,495.00 | | 1,050 | 47,198 | 2 |
| 07/07/2026 | 4,495.00 | 4,495.00 | | | | |
| 06/07/2026 | 4,495.00 | 4,495.00 | -0.01 | | | |
| 03/07/2026 | 4,495.55 | 4,495.55 | 0.04 | 6,705 | 301,453 | 5 |
| 02/07/2026 | 4,493.90 | 4,493.90 | 0.22 | 6,000 | 269,631 | 2 |
| 01/07/2026 | 4,483.91 | 4,483.91 | 0.02 | 4,938 | 221,426 | 2 |
| 30/06/2026 | 4,483.20 | 4,483.20 | 0.17 | 1,255 | 56,264 | 1 |
| 29/06/2026 | 4,475.61 | 4,475.61 | | | | |
| 26/06/2026 | 4,475.61 | 4,475.61 | | | | |
| 25/06/2026 | 4,475.61 | 4,475.61 | | | | |
| 24/06/2026 | 4,486.62 | 4,486.62 | | 4,932 | 220,737 | 2 |
| 23/06/2026 | 4,486.62 | 4,486.62 | | | | |
| 22/06/2026 | 4,486.62 | 4,486.62 | | | | |
| 19/06/2026 | 4,486.62 | 4,486.62 | | | | |
| 18/06/2026 | 4,486.62 | 4,486.62 | | | | |
| 17/06/2026 | 4,486.62 | 4,486.62 | | | | |
| 16/06/2026 | 4,485.26 | 4,485.26 | | 660 | 29,612 | 1 |
| 15/06/2026 | 4,472.98 | 4,472.98 | | | | |
| 12/06/2026 | 4,472.98 | 4,472.98 | | | | |
| 11/06/2026 | 4,472.98 | 4,472.98 | 0.02 | 600 | 26,838 | 1 |
| 10/06/2026 | 4,472.29 | 4,472.29 | | | | |
| 09/06/2026 | 4,472.29 | 4,472.29 | | | | |
| 08/06/2026 | 4,472.29 | 4,472.29 | 0.14 | 806 | 36,047 | 2 |
| 05/06/2026 | 4,465.95 | 4,465.95 | | | | |
| 04/06/2026 | 4,460.00 | 4,460.00 | | | | |
| 03/06/2026 | 4,460.00 | 4,460.00 | 0.15 | 300 | 13,380 | 1 |
| 02/06/2026 | 4,454.34 | 4,454.34 | | 596 | 26,542 | 1 |
| 01/06/2026 | 4,454.34 | 4,454.34 | -0.10 | 870 | 38,852 | 2 |
| 28/05/2026 | 4,458.74 | 4,458.74 | -0.08 | 5,583 | 248,898 | 4 |
| 27/05/2026 | 4,462.46 | 4,462.46 | 0.65 | 1,600 | 71,399 | 1 |
| 26/05/2026 | 4,433.54 | 4,433.54 | | | | |
| 25/05/2026 | 4,433.54 | 4,433.54 | | | | |
| 20/05/2026 | 4,433.54 | 4,433.54 | 0.07 | 830 | 36,798 | 1 |
| 19/05/2026 | 4,430.32 | 4,430.32 | | | | |
| 18/05/2026 | 4,430.32 | 4,430.32 | -0.05 | 142 | 6,289 | 1 |
| 14/05/2026 | 4,432.65 | 4,432.65 | | | | |
| 13/05/2026 | 4,432.65 | 4,432.65 | | | | |
| 12/05/2026 | 4,432.65 | 4,432.65 | | | | |
| 11/05/2026 | 4,432.65 | 4,432.65 | 0.44 | 4,716 | 209,044 | 3 |
| 07/05/2026 | 4,413.31 | 4,413.31 | | | | |
| 06/05/2026 | 4,413.31 | 4,413.31 | 0.35 | 351 | 15,491 | 1 |
| 05/05/2026 | 4,397.99 | 4,397.99 | 0.26 | 1,520 | 66,851 | 3 |
|