|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,790.44 | 4,790.44 | -0.09 | 1,568 | 75,114 | 2 |
| 17/07/2026 | 4,794.97 | 4,794.97 | | | | |
| 16/07/2026 | 4,794.97 | 4,794.97 | -0.07 | 712 | 34,140 | 2 |
| 15/07/2026 | 4,798.25 | 4,798.25 | 0.15 | 6,614 | 317,390 | 3 |
| 14/07/2026 | 4,791.29 | 4,791.29 | | | | |
| 13/07/2026 | 4,791.29 | 4,791.29 | -0.12 | 10,640 | 509,834 | 6 |
| 10/07/2026 | 4,796.95 | 4,796.95 | | | | |
| 09/07/2026 | 4,796.95 | 4,796.95 | 0.03 | 51,300 | 2,460,835 | 2 |
| 08/07/2026 | 4,801.46 | 4,801.46 | | 54,110 | 2,594,755 | 7 |
| 07/07/2026 | 4,801.46 | 4,801.46 | 0.25 | 8,000 | 384,117 | 1 |
| 06/07/2026 | 4,789.47 | 4,789.47 | | | | |
| 03/07/2026 | 4,789.47 | 4,789.47 | | | | |
| 02/07/2026 | 4,789.47 | 4,789.47 | 0.09 | 3,000 | 143,782 | 1 |
| 01/07/2026 | 4,785.00 | 4,785.00 | -0.10 | 70,000 | 3,349,570 | 5 |
| 30/06/2026 | 4,789.70 | 4,789.70 | 0.01 | 582,100 | 27,879,318 | 5 |
| 29/06/2026 | 4,789.13 | 4,789.13 | 0.14 | 6,620 | 316,887 | 8 |
| 26/06/2026 | 4,782.32 | 4,782.32 | | | | |
| 25/06/2026 | 4,782.32 | 4,782.32 | | | | |
| 24/06/2026 | 4,771.81 | 4,771.81 | | | | |
| 23/06/2026 | 4,768.13 | 4,768.13 | | 651 | 31,064 | 3 |
| 22/06/2026 | 4,768.13 | 4,768.13 | | | | |
| 19/06/2026 | 4,768.13 | 4,768.13 | -0.01 | 280 | 13,351 | 1 |
| 18/06/2026 | 4,768.50 | 4,768.50 | 0.05 | 280 | 13,352 | 1 |
| 17/06/2026 | 4,765.92 | 4,765.92 | | | | |
| 16/06/2026 | 4,761.00 | 4,761.00 | | 550 | 26,213 | 1 |
| 15/06/2026 | 4,761.00 | 4,761.00 | | | | |
| 12/06/2026 | 4,761.00 | 4,761.00 | | | | |
| 11/06/2026 | 4,761.00 | 4,761.00 | 0.24 | 94,118 | 4,480,914 | 4 |
| 10/06/2026 | 4,757.07 | 4,757.07 | | | | |
| 09/06/2026 | 4,757.07 | 4,757.07 | 0.17 | 767 | 36,487 | 2 |
| 08/06/2026 | 4,748.80 | 4,748.80 | -0.10 | 527,998 | 25,056,536 | 7 |
| 05/06/2026 | 4,753.50 | 4,753.50 | 0.30 | 318,457 | 15,133,673 | 6 |
| 04/06/2026 | 4,745.51 | 4,745.51 | | 6,200 | 294,116 | 7 |
| 03/06/2026 | 4,745.51 | 4,745.51 | 0.35 | 2,779 | 131,739 | 4 |
| 02/06/2026 | 4,733.59 | 4,733.59 | | 5,296 | 250,211 | 3 |
| 01/06/2026 | 4,733.59 | 4,733.59 | -0.22 | 10,917 | 516,855 | 3 |
| 28/05/2026 | 4,743.79 | 4,743.79 | | | | |
| 27/05/2026 | 4,743.79 | 4,743.79 | -0.13 | 24,032 | 1,140,058 | 10 |
| 26/05/2026 | 4,749.87 | 4,749.87 | 0.31 | 11,000 | 522,484 | 3 |
| 25/05/2026 | 4,735.32 | 4,735.32 | | | | |
| 20/05/2026 | 4,735.32 | 4,735.32 | 0.04 | 19,887 | 941,563 | 8 |
| 19/05/2026 | 4,733.45 | 4,733.45 | 0.07 | 7,227 | 342,086 | 1 |
| 18/05/2026 | 4,730.24 | 4,730.24 | -0.04 | 10,106 | 478,038 | 5 |
| 14/05/2026 | 4,715.66 | 4,715.66 | -0.37 | 8,441 | 398,173 | 5 |
| 13/05/2026 | 4,733.05 | 4,733.05 | -0.13 | 12,336 | 583,915 | 3 |
| 12/05/2026 | 4,739.08 | 4,739.08 | 0.12 | 1,100 | 52,130 | 1 |
| 11/05/2026 | 4,733.24 | 4,733.24 | | | | |
| 07/05/2026 | 4,733.24 | 4,733.24 | | | | |
| 06/05/2026 | 4,733.24 | 4,733.24 | 0.39 | 177 | 8,378 | 1 |
| 05/05/2026 | 4,714.75 | 4,714.75 | | | | |
|