|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,120.00 | 6,120.00 | | | | |
| 16/07/2026 | 6,120.00 | 6,120.00 | 1.01 | 29 | 1,778 | 2 |
| 15/07/2026 | 6,059.00 | 6,059.00 | | | | |
| 14/07/2026 | 6,059.00 | 6,059.00 | -0.21 | 780 | 47,261 | 3 |
| 13/07/2026 | 6,072.00 | 6,072.00 | -0.10 | 5 | 302 | 1 |
| 10/07/2026 | 6,078.00 | 6,078.00 | | | | |
| 09/07/2026 | 6,078.00 | 6,078.00 | -0.56 | 10 | 600 | 1 |
| 08/07/2026 | 6,112.00 | 6,112.00 | | | | |
| 07/07/2026 | 6,112.00 | 6,112.00 | 1.38 | 3,125 | 191,043 | 2 |
| 06/07/2026 | 6,029.00 | 6,029.00 | 0.89 | 2,510 | 151,328 | 1 |
| 03/07/2026 | 5,976.00 | 5,976.00 | | | | |
| 02/07/2026 | 5,976.00 | 5,976.00 | 2.35 | 800 | 47,809 | 4 |
| 01/07/2026 | 5,839.00 | 5,839.00 | | | | |
| 30/06/2026 | 5,839.00 | 5,839.00 | 0.19 | 270 | 15,765 | 1 |
| 29/06/2026 | 5,828.00 | 5,828.00 | | | | |
| 26/06/2026 | 5,828.00 | 5,828.00 | | | | |
| 25/06/2026 | 5,828.00 | 5,828.00 | -0.27 | 1,000 | 58,280 | 1 |
| 24/06/2026 | 5,795.00 | 5,795.00 | | 270 | 15,779 | 1 |
| 23/06/2026 | 5,795.00 | 5,795.00 | | | | |
| 22/06/2026 | 5,795.00 | 5,795.00 | -0.31 | 270 | 15,647 | 1 |
| 19/06/2026 | 5,813.00 | 5,813.00 | | | | |
| 18/06/2026 | 5,813.00 | 5,813.00 | | | | |
| 17/06/2026 | 5,813.00 | 5,813.00 | | | | |
| 16/06/2026 | 5,820.00 | 5,820.00 | | 247 | 14,358 | 1 |
| 15/06/2026 | 5,686.00 | 5,686.00 | | | | |
| 12/06/2026 | 5,686.00 | 5,686.00 | | | | |
| 11/06/2026 | 5,686.00 | 5,686.00 | 0.46 | 747 | 42,477 | 5 |
| 10/06/2026 | 5,631.00 | 5,631.00 | | 200 | 11,320 | 1 |
| 09/06/2026 | 5,631.00 | 5,631.00 | 1.31 | 504 | 28,380 | 1 |
| 08/06/2026 | 5,558.00 | 5,558.00 | | | | |
| 05/06/2026 | 5,558.00 | 5,558.00 | | | | |
| 04/06/2026 | 5,526.00 | 5,526.00 | | 4,925 | 273,518 | 9 |
| 03/06/2026 | 5,526.00 | 5,526.00 | -1.07 | 5,212 | 288,710 | 3 |
| 02/06/2026 | 5,570.00 | 5,570.00 | | 718 | 39,978 | 1 |
| 01/06/2026 | 5,570.00 | 5,570.00 | | 2,308 | 128,510 | 10 |
| 28/05/2026 | 5,570.00 | 5,570.00 | -1.19 | 719 | 40,048 | 3 |
| 27/05/2026 | 5,637.00 | 5,637.00 | -0.25 | 89 | 5,017 | 1 |
| 26/05/2026 | 5,651.00 | 5,651.00 | -0.44 | 33 | 1,865 | 1 |
| 25/05/2026 | 5,676.00 | 5,676.00 | 2.55 | 594 | 33,712 | 6 |
| 20/05/2026 | 5,535.00 | 5,535.00 | -0.86 | 40 | 2,214 | 1 |
| 19/05/2026 | 5,583.00 | 5,583.00 | | | | |
| 18/05/2026 | 5,583.00 | 5,583.00 | 0.70 | 214 | 11,948 | 2 |
| 14/05/2026 | 5,552.00 | 5,552.00 | 0.04 | 901 | 50,023 | 4 |
| 13/05/2026 | 5,550.00 | 5,550.00 | 0.02 | 901 | 50,006 | 1 |
| 12/05/2026 | 5,549.00 | 5,549.00 | -1.14 | 223 | 12,373 | 2 |
| 11/05/2026 | 5,613.00 | 5,613.00 | | | | |
| 07/05/2026 | 5,613.00 | 5,613.00 | -0.69 | 855 | 47,991 | 1 |
| 06/05/2026 | 5,652.00 | 5,652.00 | | 205 | 11,587 | 2 |
| 05/05/2026 | 5,652.00 | 5,652.00 | | | | |
| 04/05/2026 | 5,652.00 | 5,652.00 | -0.14 | 12,060 | 683,550 | 6 |
|