|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,420.00 | 11,420.00 | -4.19 | 3,356 | 384,262 | 5 |
| 16/07/2026 | 11,920.00 | 11,920.00 | -2.45 | 4,987 | 596,718 | 12 |
| 15/07/2026 | 12,220.00 | 12,220.00 | 1.16 | 157 | 19,185 | 1 |
| 14/07/2026 | 12,080.00 | 12,080.00 | -0.33 | 3,967 | 477,931 | 7 |
| 13/07/2026 | 12,120.00 | 12,120.00 | -1.06 | 2,286 | 276,737 | 4 |
| 10/07/2026 | 12,250.00 | 12,250.00 | | | | |
| 09/07/2026 | 12,250.00 | 12,250.00 | 3.73 | 353 | 43,243 | 1 |
| 08/07/2026 | 12,000.00 | 12,000.00 | | 897 | 105,949 | 2 |
| 07/07/2026 | 12,000.00 | 12,000.00 | -0.99 | 1,651 | 198,120 | 1 |
| 06/07/2026 | 12,120.00 | 12,120.00 | 0.41 | 5,334 | 644,368 | 8 |
| 03/07/2026 | 12,070.00 | 12,070.00 | -2.03 | 94 | 11,346 | 1 |
| 02/07/2026 | 12,320.00 | 12,320.00 | -0.96 | 3,414 | 419,924 | 6 |
| 01/07/2026 | 12,440.00 | 12,440.00 | 1.30 | 241 | 29,980 | 2 |
| 30/06/2026 | 12,280.00 | 12,280.00 | 0.99 | 3,530 | 433,568 | 5 |
| 29/06/2026 | 12,160.00 | 12,160.00 | 1.25 | 1,830 | 222,451 | 8 |
| 26/06/2026 | 12,010.00 | 12,010.00 | -0.91 | 561 | 67,371 | 4 |
| 25/06/2026 | 12,120.00 | 12,120.00 | -0.41 | 7,501 | 932,205 | 15 |
| 24/06/2026 | 12,270.00 | 12,270.00 | | 9,056 | 1,107,793 | 14 |
| 23/06/2026 | 12,640.00 | 12,640.00 | | 2,356 | 290,461 | 15 |
| 22/06/2026 | 12,640.00 | 12,640.00 | 1.04 | 158 | 19,971 | 1 |
| 19/06/2026 | 12,510.00 | 12,510.00 | | | | |
| 18/06/2026 | 12,510.00 | 12,510.00 | 0.32 | 721 | 90,188 | 2 |
| 17/06/2026 | 12,470.00 | 12,470.00 | -0.95 | 1,839 | 229,227 | 10 |
| 16/06/2026 | 12,590.00 | 12,590.00 | | | | |
| 15/06/2026 | 12,140.00 | 12,140.00 | | 3,373 | 423,776 | 7 |
| 12/06/2026 | 12,140.00 | 12,140.00 | 2.53 | 1,861 | 225,883 | 4 |
| 11/06/2026 | 11,840.00 | 11,840.00 | -0.42 | 84 | 9,946 | 1 |
| 10/06/2026 | 12,340.00 | 12,340.00 | | 2,187 | 258,707 | 2 |
| 09/06/2026 | 12,340.00 | 12,340.00 | 0.82 | 2,120 | 261,445 | 3 |
| 08/06/2026 | 12,240.00 | 12,240.00 | -3.47 | 198 | 23,981 | 2 |
| 05/06/2026 | 12,680.00 | 12,680.00 | -0.31 | 157 | 19,908 | 1 |
| 04/06/2026 | 13,000.00 | 13,000.00 | | 2,977 | 381,291 | 5 |
| 03/06/2026 | 13,000.00 | 13,000.00 | -0.08 | 3,965 | 516,291 | 9 |
| 02/06/2026 | 12,830.00 | 12,830.00 | | 1,866 | 242,638 | 3 |
| 01/06/2026 | 12,830.00 | 12,830.00 | 2.64 | 2,046 | 262,683 | 3 |
| 28/05/2026 | 12,240.00 | 12,240.00 | -0.16 | 3,100 | 378,913 | 15 |
| 27/05/2026 | 12,260.00 | 12,260.00 | 0.66 | 4,277 | 525,850 | 17 |
| 26/05/2026 | 12,180.00 | 12,180.00 | -0.25 | 9,720 | 1,182,044 | 42 |
| 25/05/2026 | 12,210.00 | 12,210.00 | 4.90 | 3,960 | 482,104 | 16 |
| 20/05/2026 | 11,640.00 | 11,640.00 | 1.22 | 20 | 2,328 | 1 |
| 19/05/2026 | 11,500.00 | 11,500.00 | -1.63 | 7,534 | 869,816 | 20 |
| 18/05/2026 | 11,690.00 | 11,690.00 | -1.27 | 693 | 81,046 | 4 |
| 14/05/2026 | 11,630.00 | 11,630.00 | | | | |
| 13/05/2026 | 11,630.00 | 11,630.00 | -0.68 | 3,487 | 409,130 | 6 |
| 12/05/2026 | 11,710.00 | 11,710.00 | -0.26 | 341 | 39,944 | 2 |
| 11/05/2026 | 11,740.00 | 11,740.00 | 2.98 | 1,837 | 215,688 | 5 |
| 07/05/2026 | 11,310.00 | 11,310.00 | 0.89 | 80 | 9,048 | 1 |
| 06/05/2026 | 11,210.00 | 11,210.00 | 2.94 | 7,545 | 840,158 | 8 |
| 05/05/2026 | 10,890.00 | 10,890.00 | 0.28 | 658 | 71,609 | 3 |
| 04/05/2026 | 10,860.00 | 10,860.00 | 2.74 | 7,215 | 782,399 | 11 |
|