|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,175.00 | 3,175.00 | 0.32 | 330 | 10,478 | 1 |
| 17/07/2026 | 3,165.00 | 3,165.00 | | | | |
| 16/07/2026 | 3,165.00 | 3,165.00 | -0.44 | 170 | 5,381 | 1 |
| 15/07/2026 | 3,179.00 | 3,179.00 | 1.27 | 10,000 | 318,000 | 3 |
| 14/07/2026 | 3,139.00 | 3,139.00 | -0.73 | 1,840 | 57,758 | 1 |
| 13/07/2026 | 3,162.00 | 3,162.00 | -0.44 | 2,099 | 66,359 | 3 |
| 10/07/2026 | 3,176.00 | 3,176.00 | 0.99 | 1,166 | 37,032 | 2 |
| 09/07/2026 | 3,145.00 | 3,145.00 | | 100 | 3,145 | 1 |
| 08/07/2026 | 3,187.00 | 3,187.00 | | | | |
| 07/07/2026 | 3,187.00 | 3,187.00 | -0.34 | 400 | 12,748 | 1 |
| 06/07/2026 | 3,198.00 | 3,198.00 | -0.31 | 1,700 | 54,366 | 1 |
| 03/07/2026 | 3,208.00 | 3,208.00 | | | | |
| 02/07/2026 | 3,208.00 | 3,208.00 | | | | |
| 01/07/2026 | 3,208.00 | 3,208.00 | | | | |
| 30/06/2026 | 3,208.00 | 3,208.00 | 1.78 | 1,500 | 48,120 | 1 |
| 29/06/2026 | 3,152.00 | 3,152.00 | | | | |
| 26/06/2026 | 3,152.00 | 3,152.00 | | | | |
| 25/06/2026 | 3,152.00 | 3,152.00 | | | | |
| 24/06/2026 | 3,152.00 | 3,152.00 | | | | |
| 23/06/2026 | 3,180.00 | 3,180.00 | | | | |
| 22/06/2026 | 3,180.00 | 3,180.00 | 0.41 | 1,694 | 53,869 | 1 |
| 19/06/2026 | 3,167.00 | 3,167.00 | | | | |
| 18/06/2026 | 3,167.00 | 3,167.00 | -1.34 | 3,312 | 104,920 | 4 |
| 17/06/2026 | 3,210.00 | 3,210.00 | | | | |
| 16/06/2026 | 3,193.00 | 3,193.00 | | | | |
| 15/06/2026 | 3,193.00 | 3,193.00 | | | | |
| 12/06/2026 | 3,193.00 | 3,193.00 | 2.31 | 313 | 9,994 | 1 |
| 11/06/2026 | 3,121.00 | 3,121.00 | -0.73 | 12,515 | 390,609 | 3 |
| 10/06/2026 | 3,144.00 | 3,144.00 | | | | |
| 09/06/2026 | 3,144.00 | 3,144.00 | | | | |
| 08/06/2026 | 3,144.00 | 3,144.00 | | | | |
| 05/06/2026 | 3,144.00 | 3,144.00 | | | | |
| 04/06/2026 | 3,138.00 | 3,138.00 | | | | |
| 03/06/2026 | 3,138.00 | 3,138.00 | 0.87 | 645 | 20,240 | 1 |
| 02/06/2026 | 3,111.00 | 3,111.00 | | | | |
| 01/06/2026 | 3,111.00 | 3,111.00 | -0.06 | 1,164 | 36,142 | 3 |
| 28/05/2026 | 3,113.00 | 3,113.00 | | | | |
| 27/05/2026 | 3,113.00 | 3,113.00 | | | | |
| 26/05/2026 | 3,113.00 | 3,113.00 | -0.29 | 8,534 | 265,059 | 6 |
| 25/05/2026 | 3,122.00 | 3,122.00 | 3.41 | 3,650 | 113,953 | 1 |
| 20/05/2026 | 3,019.00 | 3,019.00 | | | | |
| 19/05/2026 | 3,019.00 | 3,019.00 | -0.17 | 132 | 3,985 | 1 |
| 18/05/2026 | 3,024.00 | 3,024.00 | -2.23 | 1,326 | 40,098 | 1 |
| 14/05/2026 | 3,093.00 | 3,093.00 | | | | |
| 13/05/2026 | 3,093.00 | 3,093.00 | | | | |
| 12/05/2026 | 3,093.00 | 3,093.00 | -0.26 | 1,000 | 30,930 | 1 |
| 11/05/2026 | 3,101.00 | 3,101.00 | 1.08 | 1,141 | 35,382 | 1 |
| 07/05/2026 | 3,068.00 | 3,068.00 | | | | |
| 06/05/2026 | 3,068.00 | 3,068.00 | 0.26 | 18 | 556 | 1 |
| 05/05/2026 | 3,060.00 | 3,060.00 | 0.10 | 200 | 6,119 | 5 |
|