|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,302.00 | 5,302.00 | -1.45 | 7,436 | 394,294 | 8 |
| 02/06/2026 | 5,380.00 | 5,380.00 | | | | |
| 01/06/2026 | 5,380.00 | 5,380.00 | -1.54 | 1,108 | 59,832 | 2 |
| 28/05/2026 | 5,464.00 | 5,464.00 | 0.70 | 27 | 1,480 | 1 |
| 27/05/2026 | 5,426.00 | 5,426.00 | 0.50 | 579 | 31,417 | 1 |
| 26/05/2026 | 5,399.00 | 5,399.00 | -0.61 | 36 | 1,943 | 1 |
| 25/05/2026 | 5,432.00 | 5,432.00 | 2.37 | 36 | 1,958 | 1 |
| 20/05/2026 | 5,306.00 | 5,306.00 | | | | |
| 19/05/2026 | 5,306.00 | 5,306.00 | | | | |
| 18/05/2026 | 5,306.00 | 5,306.00 | -1.19 | | | |
| 14/05/2026 | 5,370.00 | 5,370.00 | | | | |
| 13/05/2026 | 5,370.00 | 5,370.00 | | | | |
| 12/05/2026 | 5,370.00 | 5,370.00 | -1.61 | 3,665 | 196,811 | 2 |
| 11/05/2026 | 5,458.00 | 5,458.00 | | | | |
| 07/05/2026 | 5,458.00 | 5,458.00 | 1.36 | 99 | 5,403 | 1 |
| 06/05/2026 | 5,385.00 | 5,385.00 | | | | |
| 05/05/2026 | 5,385.00 | 5,385.00 | | | | |
| 04/05/2026 | 5,385.00 | 5,385.00 | 1.78 | 60,000 | 3,231,000 | 4 |
| 30/04/2026 | 5,291.00 | 5,291.00 | 0.13 | 8,291 | 439,541 | 11 |
| 29/04/2026 | 5,284.00 | 5,284.00 | -1.44 | 53 | 2,801 | 1 |
| 28/04/2026 | 5,361.00 | 5,361.00 | | | | |
| 27/04/2026 | 5,361.00 | 5,361.00 | | | | |
| 23/04/2026 | 5,361.00 | 5,361.00 | -1.18 | 383 | 20,534 | 2 |
| 20/04/2026 | 5,425.00 | 5,425.00 | 1.42 | 1,324 | 71,827 | 1 |
| 16/04/2026 | 5,293.00 | 5,293.00 | | | | |
| 15/04/2026 | 5,293.00 | 5,293.00 | 2.16 | 57,000 | 3,017,010 | 3 |
| 14/04/2026 | 5,181.00 | 5,181.00 | 2.21 | 308 | 15,957 | 2 |
| 13/04/2026 | 5,069.00 | 5,069.00 | 3.43 | 625 | 31,684 | 3 |
| 09/04/2026 | 4,901.00 | 4,901.00 | | | | |
| 06/04/2026 | 4,901.00 | 4,901.00 | -0.02 | | | |
| 31/03/2026 | 4,877.00 | 4,877.00 | 0.62 | 3,961 | 193,178 | 2 |
| 30/03/2026 | 5,050.00 | 5,050.00 | | | | |
| 26/03/2026 | 5,050.00 | 5,050.00 | | | | |
| 25/03/2026 | 5,050.00 | 5,050.00 | 1.88 | 11,250 | 568,555 | 4 |
| 24/03/2026 | 4,957.00 | 4,957.00 | 0.22 | 175 | 8,675 | 1 |
| 23/03/2026 | 5,071.00 | 5,071.00 | | 175 | 8,456 | 1 |
| 19/03/2026 | 5,071.00 | 5,071.00 | -2.80 | 25 | 1,249 | 1 |
| 18/03/2026 | 5,217.00 | 5,217.00 | | | | |
| 17/03/2026 | 5,217.00 | 5,217.00 | | | | |
| 16/03/2026 | 5,217.00 | 5,217.00 | | | | |
| 12/03/2026 | 5,217.00 | 5,217.00 | | | | |
| 11/03/2026 | 5,217.00 | 5,217.00 | -0.29 | | | |
| 10/03/2026 | 5,119.00 | 5,119.00 | | | | |
| 09/03/2026 | 5,312.00 | 5,312.00 | | 221 | 11,323 | 3 |
| 05/03/2026 | 5,312.00 | 5,312.00 | 1.18 | 7,579 | 402,406 | 7 |
| 04/03/2026 | 5,236.00 | 5,236.00 | | | | |
| 02/03/2026 | 5,313.00 | 5,313.00 | | 942 | 49,323 | 1 |
| 26/02/2026 | 5,313.00 | 5,313.00 | | | | |
| 25/02/2026 | 5,313.00 | 5,313.00 | 0.55 | 2,979 | 157,779 | 5 |
| 24/02/2026 | 5,284.00 | 5,284.00 | 1.03 | 7,621 | 402,120 | 5 |
|