|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,232.00 | 5,232.00 | -0.82 | 3,792 | 198,397 | 2 |
| 16/07/2026 | 5,275.00 | 5,275.00 | 0.13 | 604 | 31,861 | 1 |
| 15/07/2026 | 5,268.00 | 5,268.00 | -0.17 | 167,356 | 8,815,772 | 2 |
| 14/07/2026 | 5,277.00 | 5,277.00 | | | | |
| 13/07/2026 | 5,277.00 | 5,277.00 | 0.42 | 1,772 | 93,508 | 1 |
| 10/07/2026 | 5,255.00 | 5,255.00 | 0.52 | 30 | 1,579 | 1 |
| 09/07/2026 | 5,228.00 | 5,228.00 | | | | |
| 08/07/2026 | 5,333.00 | 5,333.00 | | | | |
| 07/07/2026 | 5,333.00 | 5,333.00 | -0.11 | 1,980 | 105,593 | 3 |
| 06/07/2026 | 5,339.00 | 5,339.00 | | | | |
| 03/07/2026 | 5,339.00 | 5,339.00 | | | | |
| 02/07/2026 | 5,339.00 | 5,339.00 | 0.95 | 3,782 | 201,921 | 6 |
| 01/07/2026 | 5,289.00 | 5,289.00 | 0.34 | 243 | 12,852 | 2 |
| 30/06/2026 | 5,271.00 | 5,271.00 | 1.54 | 110 | 5,798 | 2 |
| 29/06/2026 | 5,191.00 | 5,191.00 | 1.01 | 1,680 | 87,217 | 2 |
| 26/06/2026 | 5,139.00 | 5,139.00 | | | | |
| 25/06/2026 | 5,139.00 | 5,139.00 | | | | |
| 24/06/2026 | 5,156.00 | 5,156.00 | | 34 | 1,747 | 1 |
| 23/06/2026 | 5,249.00 | 5,249.00 | | | | |
| 22/06/2026 | 5,249.00 | 5,249.00 | -1.39 | | | |
| 19/06/2026 | 5,323.00 | 5,323.00 | | | | |
| 18/06/2026 | 5,323.00 | 5,323.00 | | | | |
| 17/06/2026 | 5,323.00 | 5,323.00 | -0.41 | 372 | 19,802 | 1 |
| 16/06/2026 | 5,300.00 | 5,300.00 | | | | |
| 15/06/2026 | 5,292.00 | 5,292.00 | | 234 | 12,398 | 5 |
| 12/06/2026 | 5,292.00 | 5,292.00 | | | | |
| 11/06/2026 | 5,292.00 | 5,292.00 | | | | |
| 10/06/2026 | 5,292.00 | 5,292.00 | | | | |
| 09/06/2026 | 5,292.00 | 5,292.00 | | | | |
| 08/06/2026 | 5,292.00 | 5,292.00 | | | | |
| 05/06/2026 | 5,292.00 | 5,292.00 | -0.19 | 27 | 1,428 | 1 |
| 04/06/2026 | 5,302.00 | 5,302.00 | | | | |
| 03/06/2026 | 5,302.00 | 5,302.00 | -1.45 | 7,436 | 394,294 | 8 |
| 02/06/2026 | 5,380.00 | 5,380.00 | | | | |
| 01/06/2026 | 5,380.00 | 5,380.00 | -1.54 | 1,108 | 59,832 | 2 |
| 28/05/2026 | 5,464.00 | 5,464.00 | 0.70 | 27 | 1,480 | 1 |
| 27/05/2026 | 5,426.00 | 5,426.00 | 0.50 | 579 | 31,417 | 1 |
| 26/05/2026 | 5,399.00 | 5,399.00 | -0.61 | 36 | 1,943 | 1 |
| 25/05/2026 | 5,432.00 | 5,432.00 | 2.37 | 36 | 1,958 | 1 |
| 20/05/2026 | 5,306.00 | 5,306.00 | | | | |
| 19/05/2026 | 5,306.00 | 5,306.00 | | | | |
| 18/05/2026 | 5,306.00 | 5,306.00 | -1.19 | | | |
| 14/05/2026 | 5,370.00 | 5,370.00 | | | | |
| 13/05/2026 | 5,370.00 | 5,370.00 | | | | |
| 12/05/2026 | 5,370.00 | 5,370.00 | -1.61 | 3,665 | 196,811 | 2 |
| 11/05/2026 | 5,458.00 | 5,458.00 | | | | |
| 07/05/2026 | 5,458.00 | 5,458.00 | 1.36 | 99 | 5,403 | 1 |
| 06/05/2026 | 5,385.00 | 5,385.00 | | | | |
| 05/05/2026 | 5,385.00 | 5,385.00 | | | | |
| 04/05/2026 | 5,385.00 | 5,385.00 | 1.78 | 60,000 | 3,231,000 | 4 |
|