|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,006.00 | 2,006.00 | 3.24 | 1,914 | 38,394 | 2 |
| 16/07/2026 | 1,943.00 | 1,943.00 | | | | |
| 15/07/2026 | 1,943.00 | 1,943.00 | 0.52 | 9,312 | 180,910 | 7 |
| 14/07/2026 | 1,933.00 | 1,933.00 | 1.15 | 10,308 | 199,054 | 8 |
| 13/07/2026 | 1,911.00 | 1,911.00 | | | | |
| 10/07/2026 | 1,911.00 | 1,911.00 | | | | |
| 09/07/2026 | 1,911.00 | 1,911.00 | -0.10 | 624 | 11,925 | 1 |
| 08/07/2026 | 1,954.00 | 1,954.00 | | 75 | 1,448 | 1 |
| 07/07/2026 | 1,954.00 | 1,954.00 | 0.10 | 110 | 2,149 | 1 |
| 06/07/2026 | 1,952.00 | 1,952.00 | -0.46 | 6,666 | 130,120 | 2 |
| 03/07/2026 | 1,961.00 | 1,961.00 | | | | |
| 02/07/2026 | 1,961.00 | 1,961.00 | 1.66 | 339 | 6,648 | 1 |
| 01/07/2026 | 1,929.00 | 1,929.00 | | | | |
| 30/06/2026 | 1,929.00 | 1,929.00 | | | | |
| 29/06/2026 | 1,929.00 | 1,929.00 | 1.21 | 5,858 | 113,124 | 5 |
| 26/06/2026 | 1,906.00 | 1,906.00 | | | | |
| 25/06/2026 | 1,906.00 | 1,906.00 | 2.75 | 7,233 | 137,762 | 3 |
| 24/06/2026 | 1,855.00 | 1,855.00 | | | | |
| 23/06/2026 | 1,849.00 | 1,849.00 | | | | |
| 22/06/2026 | 1,849.00 | 1,849.00 | -0.59 | 9,712 | 178,497 | 5 |
| 19/06/2026 | 1,860.00 | 1,860.00 | | | | |
| 18/06/2026 | 1,860.00 | 1,860.00 | | | | |
| 17/06/2026 | 1,860.00 | 1,860.00 | -2.11 | 3,378 | 62,831 | 3 |
| 16/06/2026 | 1,900.00 | 1,900.00 | | | | |
| 15/06/2026 | 1,850.00 | 1,850.00 | | 6,666 | 126,654 | 5 |
| 12/06/2026 | 1,850.00 | 1,850.00 | | | | |
| 11/06/2026 | 1,850.00 | 1,850.00 | 0.49 | 13,332 | 247,042 | 3 |
| 10/06/2026 | 1,841.00 | 1,841.00 | | | | |
| 09/06/2026 | 1,841.00 | 1,841.00 | 4.01 | 6,666 | 122,721 | 1 |
| 08/06/2026 | 1,770.00 | 1,770.00 | | | | |
| 05/06/2026 | 1,770.00 | 1,770.00 | | | | |
| 04/06/2026 | 1,765.00 | 1,765.00 | | 2,681 | 47,132 | 2 |
| 03/06/2026 | 1,765.00 | 1,765.00 | -1.07 | 6,666 | 117,655 | 2 |
| 02/06/2026 | 1,784.00 | 1,784.00 | | | | |
| 01/06/2026 | 1,784.00 | 1,784.00 | | | | |
| 28/05/2026 | 1,784.00 | 1,784.00 | -1.38 | 5,423 | 96,746 | 1 |
| 27/05/2026 | 1,809.00 | 1,809.00 | | | | |
| 26/05/2026 | 1,809.00 | 1,809.00 | 5.73 | 12,086 | 217,443 | 2 |
| 25/05/2026 | 1,711.00 | 1,711.00 | | | | |
| 20/05/2026 | 1,711.00 | 1,711.00 | | | | |
| 19/05/2026 | 1,711.00 | 1,711.00 | | | | |
| 18/05/2026 | 1,711.00 | 1,711.00 | -2.00 | 1,800 | 30,798 | 1 |
| 14/05/2026 | 1,746.00 | 1,746.00 | | | | |
| 13/05/2026 | 1,746.00 | 1,746.00 | | | | |
| 12/05/2026 | 1,746.00 | 1,746.00 | -2.68 | 8,388 | 146,467 | 2 |
| 11/05/2026 | 1,794.00 | 1,794.00 | -1.81 | 2,260 | 40,544 | 2 |
| 07/05/2026 | 1,827.00 | 1,827.00 | | | | |
| 06/05/2026 | 1,827.00 | 1,827.00 | 2.35 | 8,001 | 146,138 | 2 |
| 05/05/2026 | 1,785.00 | 1,785.00 | 0.85 | 6,666 | 118,988 | 1 |
| 04/05/2026 | 1,770.00 | 1,770.00 | | | | |
|