|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,073.00 | 3,073.00 | | | | |
| 16/07/2026 | 3,073.00 | 3,073.00 | | | | |
| 15/07/2026 | 3,073.00 | 3,073.00 | | | | |
| 14/07/2026 | 3,073.00 | 3,073.00 | | | | |
| 13/07/2026 | 3,073.00 | 3,073.00 | | | | |
| 10/07/2026 | 3,073.00 | 3,073.00 | | | | |
| 09/07/2026 | 3,073.00 | 3,073.00 | | | | |
| 08/07/2026 | 3,073.00 | 3,073.00 | | | | |
| 07/07/2026 | 3,073.00 | 3,073.00 | 1.09 | 5,529 | 169,906 | 1 |
| 06/07/2026 | 3,040.00 | 3,040.00 | | | | |
| 03/07/2026 | 3,040.00 | 3,040.00 | | | | |
| 02/07/2026 | 3,040.00 | 3,040.00 | 0.46 | 6,042 | 183,677 | 1 |
| 01/07/2026 | 3,026.00 | 3,026.00 | -1.88 | 5,529 | 167,103 | 2 |
| 30/06/2026 | 3,084.00 | 3,084.00 | | | | |
| 29/06/2026 | 3,084.00 | 3,084.00 | 0.59 | | | |
| 26/06/2026 | 3,066.00 | 3,066.00 | 1.36 | 138 | 4,231 | 1 |
| 25/06/2026 | 3,025.00 | 3,025.00 | | | | |
| 24/06/2026 | 3,025.00 | 3,025.00 | | | | |
| 23/06/2026 | 3,070.00 | 3,070.00 | | 17,904 | 535,966 | 9 |
| 22/06/2026 | 3,070.00 | 3,070.00 | | | | |
| 19/06/2026 | 3,070.00 | 3,070.00 | | | | |
| 18/06/2026 | 3,070.00 | 3,070.00 | | | | |
| 17/06/2026 | 3,070.00 | 3,070.00 | | | | |
| 16/06/2026 | 3,070.00 | 3,070.00 | | | | |
| 15/06/2026 | 3,070.00 | 3,070.00 | | | | |
| 12/06/2026 | 3,070.00 | 3,070.00 | | | | |
| 11/06/2026 | 3,070.00 | 3,070.00 | | | | |
| 10/06/2026 | 3,007.00 | 3,007.00 | | | | |
| 09/06/2026 | 3,007.00 | 3,007.00 | | 1,431 | 43,030 | 1 |
| 08/06/2026 | 3,007.00 | 3,007.00 | -0.36 | 7,432 | 223,522 | 4 |
| 05/06/2026 | 3,018.00 | 3,018.00 | | | | |
| 04/06/2026 | 2,988.00 | 2,988.00 | | 4,669 | 140,910 | 4 |
| 03/06/2026 | 2,988.00 | 2,988.00 | -2.48 | 6,528 | 194,861 | 2 |
| 02/06/2026 | 3,064.00 | 3,064.00 | | | | |
| 01/06/2026 | 3,064.00 | 3,064.00 | | | | |
| 28/05/2026 | 3,064.00 | 3,064.00 | 1.32 | 3,834 | 117,340 | 3 |
| 27/05/2026 | 3,024.00 | 3,024.00 | -2.14 | 3,164 | 95,679 | 4 |
| 26/05/2026 | 3,090.00 | 3,090.00 | | | | |
| 25/05/2026 | 3,090.00 | 3,090.00 | | | | |
| 20/05/2026 | 3,090.00 | 3,090.00 | | | | |
| 19/05/2026 | 3,090.00 | 3,090.00 | -0.03 | 2,660 | 82,455 | 4 |
| 18/05/2026 | 3,091.00 | 3,091.00 | 0.16 | 88 | 2,720 | 1 |
| 14/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 13/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 12/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 11/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 07/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 06/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 05/05/2026 | 3,042.00 | 3,042.00 | | | | |
| 04/05/2026 | 3,042.00 | 3,042.00 | 3.15 | 13,000 | 397,085 | 2 |
|