|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,809.00 | 2,809.00 | -1.06 | 14,171 | 397,922 | 7 |
| 02/06/2026 | 2,839.00 | 2,839.00 | | | | |
| 01/06/2026 | 2,839.00 | 2,839.00 | | | | |
| 28/05/2026 | 2,839.00 | 2,839.00 | 1.43 | 2,659 | 75,489 | 1 |
| 27/05/2026 | 2,799.00 | 2,799.00 | -4.08 | 9,659 | 271,361 | 6 |
| 26/05/2026 | 2,918.00 | 2,918.00 | | | | |
| 25/05/2026 | 2,918.00 | 2,918.00 | | | | |
| 20/05/2026 | 2,918.00 | 2,918.00 | | | | |
| 19/05/2026 | 2,918.00 | 2,918.00 | | | | |
| 18/05/2026 | 2,918.00 | 2,918.00 | -0.58 | 265 | 7,733 | 1 |
| 14/05/2026 | 2,935.00 | 2,935.00 | -0.03 | 35 | 1,027 | 1 |
| 13/05/2026 | 2,936.00 | 2,936.00 | 1.59 | 265 | 7,780 | 1 |
| 12/05/2026 | 2,890.00 | 2,890.00 | -0.86 | 300 | 8,670 | 1 |
| 11/05/2026 | 2,915.00 | 2,915.00 | | | | |
| 07/05/2026 | 2,915.00 | 2,915.00 | | | | |
| 06/05/2026 | 2,915.00 | 2,915.00 | | | | |
| 05/05/2026 | 2,915.00 | 2,915.00 | | | | |
| 04/05/2026 | 2,915.00 | 2,915.00 | | | | |
| 30/04/2026 | 2,915.00 | 2,915.00 | | | | |
| 29/04/2026 | 2,915.00 | 2,915.00 | | | | |
| 28/04/2026 | 2,915.00 | 2,915.00 | -0.58 | 501 | 14,604 | 1 |
| 27/04/2026 | 2,932.00 | 2,932.00 | | | | |
| 23/04/2026 | 2,932.00 | 2,932.00 | | | | |
| 20/04/2026 | 2,932.00 | 2,932.00 | 1.38 | 256 | 7,506 | 1 |
| 16/04/2026 | 2,892.00 | 2,892.00 | | | | |
| 15/04/2026 | 2,892.00 | 2,892.00 | -0.48 | 1,710 | 49,445 | 4 |
| 14/04/2026 | 2,906.00 | 2,906.00 | -4.34 | 678 | 19,701 | 3 |
| 13/04/2026 | 3,038.00 | 3,038.00 | | | | |
| 09/04/2026 | 3,038.00 | 3,038.00 | | | | |
| 06/04/2026 | 3,038.00 | 3,038.00 | | | | |
| 31/03/2026 | 3,076.00 | 3,076.00 | | | | |
| 30/03/2026 | 3,019.00 | 3,019.00 | | 4,430 | 136,267 | 1 |
| 26/03/2026 | 3,019.00 | 3,019.00 | | | | |
| 25/03/2026 | 3,019.00 | 3,019.00 | | | | |
| 24/03/2026 | 3,019.00 | 3,019.00 | | | | |
| 23/03/2026 | 3,071.00 | 3,071.00 | | 850 | 25,857 | 1 |
| 19/03/2026 | 3,071.00 | 3,071.00 | -0.45 | 23 | 701 | 1 |
| 18/03/2026 | 3,085.00 | 3,085.00 | -0.64 | 20,531 | 632,805 | 7 |
| 17/03/2026 | 3,105.00 | 3,105.00 | | | | |
| 16/03/2026 | 3,105.00 | 3,105.00 | | | | |
| 12/03/2026 | 3,132.00 | 3,132.00 | | 1,772 | 55,021 | 1 |
| 11/03/2026 | 3,132.00 | 3,132.00 | | | | |
| 10/03/2026 | 3,126.00 | 3,126.00 | | | | |
| 09/03/2026 | 3,160.00 | 3,160.00 | | 7,018 | 219,435 | 3 |
| 05/03/2026 | 3,160.00 | 3,160.00 | -2.98 | 4,932 | 155,851 | 5 |
| 04/03/2026 | 3,257.00 | 3,257.00 | | | | |
| 02/03/2026 | 3,290.00 | 3,290.00 | | 326 | 10,618 | 2 |
| 26/02/2026 | 3,304.00 | 3,304.00 | | 6,054 | 199,116 | 4 |
| 25/02/2026 | 3,304.00 | 3,304.00 | | | | |
| 24/02/2026 | 3,304.00 | 3,304.00 | 2.32 | 6,194 | 204,650 | 2 |
|