|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 3,068.00 | 3,068.00 | -1.54 | 1,661 | 50,968 | 2 |
| 20/07/2026 | 3,116.00 | 3,116.00 | | | | |
| 17/07/2026 | 3,116.00 | 3,116.00 | 3.49 | 1,661 | 51,757 | 1 |
| 16/07/2026 | 3,011.00 | 3,011.00 | | | | |
| 15/07/2026 | 3,011.00 | 3,011.00 | | | | |
| 14/07/2026 | 3,011.00 | 3,011.00 | | | | |
| 13/07/2026 | 3,011.00 | 3,011.00 | | | | |
| 10/07/2026 | 3,011.00 | 3,011.00 | | | | |
| 09/07/2026 | 3,011.00 | 3,011.00 | | | | |
| 08/07/2026 | 3,011.00 | 3,011.00 | | | | |
| 07/07/2026 | 3,011.00 | 3,011.00 | 0.10 | 17 | 513 | 1 |
| 06/07/2026 | 3,008.00 | 3,008.00 | 1.90 | 5,157 | 155,123 | 1 |
| 03/07/2026 | 2,952.00 | 2,952.00 | | | | |
| 02/07/2026 | 2,952.00 | 2,952.00 | | | | |
| 01/07/2026 | 2,952.00 | 2,952.00 | | 5,157 | 152,222 | 2 |
| 30/06/2026 | 2,952.00 | 2,952.00 | | | | |
| 29/06/2026 | 2,952.00 | 2,952.00 | | | | |
| 26/06/2026 | 2,952.00 | 2,952.00 | | | | |
| 25/06/2026 | 2,952.00 | 2,952.00 | | | | |
| 24/06/2026 | 2,952.00 | 2,952.00 | | | | |
| 23/06/2026 | 2,894.00 | 2,894.00 | | 4,872 | 143,382 | 9 |
| 22/06/2026 | 2,894.00 | 2,894.00 | | | | |
| 19/06/2026 | 2,894.00 | 2,894.00 | | | | |
| 18/06/2026 | 2,894.00 | 2,894.00 | | | | |
| 17/06/2026 | 2,894.00 | 2,894.00 | | | | |
| 16/06/2026 | 2,894.00 | 2,894.00 | | | | |
| 15/06/2026 | 2,894.00 | 2,894.00 | | | | |
| 12/06/2026 | 2,894.00 | 2,894.00 | | | | |
| 11/06/2026 | 2,894.00 | 2,894.00 | | | | |
| 10/06/2026 | 2,894.00 | 2,894.00 | | | | |
| 09/06/2026 | 2,894.00 | 2,894.00 | 0.84 | 6,921 | 200,294 | 3 |
| 08/06/2026 | 2,870.00 | 2,870.00 | 0.38 | 13,862 | 400,848 | 4 |
| 05/06/2026 | 2,859.00 | 2,859.00 | | | | |
| 04/06/2026 | 2,809.00 | 2,809.00 | | 7,120 | 203,561 | 1 |
| 03/06/2026 | 2,809.00 | 2,809.00 | -1.06 | 14,171 | 397,922 | 7 |
| 02/06/2026 | 2,839.00 | 2,839.00 | | | | |
| 01/06/2026 | 2,839.00 | 2,839.00 | | | | |
| 28/05/2026 | 2,839.00 | 2,839.00 | 1.43 | 2,659 | 75,489 | 1 |
| 27/05/2026 | 2,799.00 | 2,799.00 | -4.08 | 9,659 | 271,361 | 6 |
| 26/05/2026 | 2,918.00 | 2,918.00 | | | | |
| 25/05/2026 | 2,918.00 | 2,918.00 | | | | |
| 20/05/2026 | 2,918.00 | 2,918.00 | | | | |
| 19/05/2026 | 2,918.00 | 2,918.00 | | | | |
| 18/05/2026 | 2,918.00 | 2,918.00 | -0.58 | 265 | 7,733 | 1 |
| 14/05/2026 | 2,935.00 | 2,935.00 | -0.03 | 35 | 1,027 | 1 |
| 13/05/2026 | 2,936.00 | 2,936.00 | 1.59 | 265 | 7,780 | 1 |
| 12/05/2026 | 2,890.00 | 2,890.00 | -0.86 | 300 | 8,670 | 1 |
| 11/05/2026 | 2,915.00 | 2,915.00 | | | | |
| 07/05/2026 | 2,915.00 | 2,915.00 | | | | |
| 06/05/2026 | 2,915.00 | 2,915.00 | | | | |
|