|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 106.64 | 106.64 | -0.01 | 14,000 | 14,930 | 3 |
19/05/2024 | 106.65 | 106.65 | 2.39 | 32,086 | 34,218 | 4 |
16/05/2024 | 106.50 | 104.16 | | 6,234 | 6,639 | 1 |
15/05/2024 | 106.50 | 104.16 | | | | |
12/05/2024 | 106.50 | 104.16 | | | | |
09/05/2024 | 106.50 | 104.16 | -0.75 | 75,000 | 79,875 | 4 |
08/05/2024 | 107.30 | 104.94 | -0.14 | 150,000 | 160,950 | 1 |
07/05/2024 | 107.45 | 105.09 | | | | |
06/05/2024 | 107.45 | 105.09 | -0.50 | 33,000 | 35,459 | 2 |
05/05/2024 | 107.99 | 105.62 | 0.10 | 14,500 | 15,659 | 2 |
02/05/2024 | 107.88 | 105.51 | | 8,000 | 8,630 | 1 |
01/05/2024 | 107.88 | 105.51 | | | | |
30/04/2024 | 107.88 | 105.51 | -0.10 | 77,500 | 83,642 | 10 |
25/04/2024 | 107.99 | 105.62 | -0.18 | 14,000 | 15,119 | 1 |
24/04/2024 | 108.19 | 105.81 | 0.54 | 6,658 | 7,203 | 2 |
21/04/2024 | 107.61 | 105.25 | | | | |
18/04/2024 | 107.61 | 105.25 | 1.62 | 907,488 | 975,839 | 23 |
17/04/2024 | 105.89 | 103.56 | | | | |
16/04/2024 | 105.89 | 103.56 | 0.85 | 204,096 | 215,271 | 5 |
15/04/2024 | 105.00 | 102.69 | | 16,244 | 17,056 | 1 |
14/04/2024 | 105.00 | 102.69 | -0.10 | 427,654 | 452,015 | 10 |
11/04/2024 | 105.11 | 102.80 | 0.12 | 61,651 | 64,786 | 4 |
10/04/2024 | 104.98 | 102.67 | 0.26 | 2,345,760 | 2,445,439 | 30 |
09/04/2024 | 104.71 | 102.41 | -0.23 | 56,872 | 59,971 | 7 |
08/04/2024 | 104.95 | 102.64 | -1.13 | 244,000 | 256,387 | 8 |
07/04/2024 | 106.15 | 103.82 | 0.09 | 118,617 | 125,913 | 7 |
04/04/2024 | 106.05 | 103.72 | 0.09 | 4,719 | 5,004 | 1 |
03/04/2024 | 105.95 | 103.62 | 0.90 | 509,670 | 529,729 | 10 |
02/04/2024 | 105.00 | 102.69 | | 4,500 | 4,725 | 1 |
01/04/2024 | 105.00 | 102.69 | | 44,076 | 46,281 | 3 |
31/03/2024 | 105.00 | 102.69 | 0.64 | 10,800 | 11,340 | 1 |
28/03/2024 | 104.33 | 102.04 | | 105,000 | 109,551 | 2 |
27/03/2024 | 104.33 | 102.04 | 0.80 | 19,836 | 20,694 | 4 |
26/03/2024 | 103.50 | 101.23 | | | | |
25/03/2024 | 103.50 | 101.23 | | | | |
21/03/2024 | 103.50 | 101.23 | -0.47 | 20,899 | 21,630 | 2 |
20/03/2024 | 103.99 | 101.71 | 0.35 | 288,086 | 299,280 | 6 |
19/03/2024 | 103.63 | 101.35 | | | | |
18/03/2024 | 103.63 | 101.35 | -0.81 | 7,192,449 | 7,345,498 | 39 |
17/03/2024 | 104.48 | 102.18 | -0.02 | 157,663 | 165,634 | 11 |
14/03/2024 | 104.50 | 102.20 | 0.07 | 190,789 | 199,053 | 6 |
13/03/2024 | 104.43 | 102.14 | | | | |
12/03/2024 | 104.43 | 102.14 | | | | |
11/03/2024 | 104.43 | 102.14 | -0.43 | 36,191 | 37,795 | 4 |
10/03/2024 | 104.88 | 102.58 | 1.13 | 56,500 | 59,068 | 4 |
07/03/2024 | 103.71 | 101.43 | -0.41 | 123,973 | 128,567 | 9 |
06/03/2024 | 104.14 | 101.85 | 1.85 | 18,113 | 18,863 | 2 |
05/03/2024 | 102.25 | 100.00 | -0.54 | 329,322 | 333,757 | 10 |
04/03/2024 | 102.80 | 100.54 | | 26,650 | 27,396 | 3 |
03/03/2024 | 102.80 | 100.54 | | | | |
|