|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,091.00 | 4,091.00 | | | | |
| 16/07/2026 | 4,091.00 | 4,091.00 | | | | |
| 15/07/2026 | 4,091.00 | 4,091.00 | | | | |
| 14/07/2026 | 4,091.00 | 4,091.00 | | | | |
| 13/07/2026 | 4,091.00 | 4,091.00 | | | | |
| 10/07/2026 | 4,091.00 | 4,091.00 | | | | |
| 09/07/2026 | 4,091.00 | 4,091.00 | | | | |
| 08/07/2026 | 4,091.00 | 4,091.00 | | | | |
| 07/07/2026 | 4,091.00 | 4,091.00 | | | | |
| 06/07/2026 | 4,091.00 | 4,091.00 | 0.20 | 55 | 2,250 | 1 |
| 03/07/2026 | 4,083.00 | 4,083.00 | 0.89 | 4,444 | 181,449 | 1 |
| 02/07/2026 | 4,047.00 | 4,047.00 | 1.00 | 4,499 | 181,986 | 3 |
| 01/07/2026 | 4,007.00 | 4,007.00 | | | | |
| 30/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 29/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 26/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 25/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 24/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 23/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 22/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 19/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 18/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 17/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 16/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 15/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 12/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 11/06/2026 | 4,007.00 | 4,007.00 | | | | |
| 10/06/2026 | 4,052.00 | 4,052.00 | | 5,499 | 220,345 | 1 |
| 09/06/2026 | 4,052.00 | 4,052.00 | 1.78 | 5,500 | 222,860 | 1 |
| 08/06/2026 | 3,981.00 | 3,981.00 | -0.62 | 85 | 3,375 | 1 |
| 05/06/2026 | 4,006.00 | 4,006.00 | | | | |
| 04/06/2026 | 3,978.00 | 3,978.00 | | | | |
| 03/06/2026 | 3,978.00 | 3,978.00 | 1.97 | 5,555 | 220,978 | 1 |
| 02/06/2026 | 3,943.00 | 3,943.00 | | 9,431 | 367,854 | 9 |
| 01/06/2026 | 3,943.00 | 3,943.00 | | 6 | 237 | 1 |
| 28/05/2026 | 3,943.00 | 3,943.00 | | | | |
| 27/05/2026 | 3,943.00 | 3,943.00 | | | | |
| 26/05/2026 | 3,943.00 | 3,943.00 | -0.23 | 150 | 5,915 | 1 |
| 25/05/2026 | 3,952.00 | 3,952.00 | | | | |
| 20/05/2026 | 3,952.00 | 3,952.00 | -1.00 | 4,284 | 169,115 | 2 |
| 19/05/2026 | 3,992.00 | 3,992.00 | | | | |
| 18/05/2026 | 3,992.00 | 3,992.00 | | | | |
| 14/05/2026 | 3,992.00 | 3,992.00 | | | | |
| 13/05/2026 | 3,992.00 | 3,992.00 | 0.18 | 125 | 4,990 | 1 |
| 12/05/2026 | 3,985.00 | 3,985.00 | | | | |
| 11/05/2026 | 3,985.00 | 3,985.00 | 0.48 | 159 | 6,336 | 2 |
| 07/05/2026 | 3,956.00 | 3,956.00 | -0.43 | 1,508 | 59,656 | 1 |
| 06/05/2026 | 3,973.00 | 3,973.00 | 0.18 | 5,425 | 215,474 | 4 |
| 05/05/2026 | 3,966.00 | 3,966.00 | 0.30 | 1,055 | 41,841 | 1 |
| 04/05/2026 | 3,954.00 | 3,954.00 | 1.23 | 1,070 | 42,303 | 3 |
|