|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 5,621.00 | 5,621.00 | -1.58 | 8,266 | 466,431 | 16 |
| 15/05/2024 | 5,711.00 | 5,711.00 | 0.14 | 7,283 | 416,250 | 11 |
| 12/05/2024 | 5,703.00 | 5,703.00 | 0.39 | 20,526 | 1,168,487 | 61 |
| 09/05/2024 | 5,681.00 | 5,681.00 | 1.72 | 13,831 | 784,220 | 11 |
| 08/05/2024 | 5,585.00 | 5,585.00 | -0.05 | 7,717 | 431,964 | 11 |
| 07/05/2024 | 5,588.00 | 5,588.00 | 1.29 | 6,500 | 362,632 | 6 |
| 06/05/2024 | 5,517.00 | 5,517.00 | -0.14 | 12,275 | 677,333 | 15 |
| 05/05/2024 | 5,525.00 | 5,525.00 | 0.27 | 4,848 | 268,161 | 12 |
| 02/05/2024 | 5,510.00 | 5,510.00 | 0.57 | 10,396 | 572,229 | 13 |
| 01/05/2024 | 5,479.00 | 5,479.00 | -0.89 | 19,221 | 1,050,770 | 83 |
| 30/04/2024 | 5,528.00 | 5,528.00 | 1.25 | 19,855 | 1,097,911 | 86 |
| 25/04/2024 | 5,460.00 | 5,460.00 | -0.27 | 4,816 | 263,329 | 10 |
| 24/04/2024 | 5,475.00 | 5,475.00 | 0.09 | 42,047 | 2,326,455 | 14 |
| 21/04/2024 | 5,470.00 | 5,470.00 | 0.90 | 20,098 | 1,094,631 | 15 |
| 18/04/2024 | 5,421.00 | 5,421.00 | 0.86 | 14,212 | 769,515 | 17 |
| 17/04/2024 | 5,375.00 | 5,375.00 | -0.78 | 9,330 | 502,789 | 11 |
| 16/04/2024 | 5,417.00 | 5,417.00 | -0.64 | 29,811 | 1,612,605 | 43 |
| 15/04/2024 | 5,452.00 | 5,452.00 | -0.38 | 24,708 | 1,364,427 | 20 |
| 14/04/2024 | 5,473.00 | 5,473.00 | -0.56 | 7,354 | 402,837 | 24 |
| 11/04/2024 | 5,504.00 | 5,504.00 | -1.08 | 26,289 | 1,449,006 | 11 |
| 10/04/2024 | 5,564.00 | 5,564.00 | -0.86 | 6,946 | 387,132 | 9 |
| 09/04/2024 | 5,612.00 | 5,612.00 | -0.85 | 20,887 | 1,174,752 | 19 |
| 08/04/2024 | 5,660.00 | 5,660.00 | 1.51 | 13,359 | 756,264 | 92 |
| 07/04/2024 | 5,576.00 | 5,576.00 | 1.33 | 7,355 | 407,131 | 8 |
| 04/04/2024 | 5,503.00 | 5,503.00 | -1.64 | 25,928 | 1,426,616 | 30 |
| 03/04/2024 | 5,595.00 | 5,595.00 | 0.29 | 34,754 | 1,927,953 | 226 |
| 02/04/2024 | 5,579.00 | 5,579.00 | -1.92 | 11,090 | 624,145 | 15 |
| 01/04/2024 | 5,688.00 | 5,688.00 | -0.35 | 17,308 | 987,661 | 59 |
| 31/03/2024 | 5,708.00 | 5,708.00 | 0.46 | 25,523 | 1,450,159 | 39 |
| 28/03/2024 | 5,682.00 | 5,682.00 | 0.28 | 3,945 | 224,337 | 9 |
| 27/03/2024 | 5,666.00 | 5,666.00 | -0.32 | 20,789 | 1,182,822 | 18 |
| 26/03/2024 | 5,684.00 | 5,684.00 | 0.51 | 25,247 | 1,429,119 | 18 |
| 25/03/2024 | 5,655.00 | 5,655.00 | 0.87 | 3,045 | 171,817 | 2 |
| 21/03/2024 | 5,606.00 | 5,606.00 | 1.08 | 24,910 | 1,399,729 | 189 |
| 20/03/2024 | 5,546.00 | 5,546.00 | 1.17 | 5,720 | 316,786 | 7 |
| 19/03/2024 | 5,482.00 | 5,482.00 | 0.40 | 281 | 15,404 | 2 |
| 18/03/2024 | 5,460.00 | 5,460.00 | 1.00 | 28,412 | 1,547,596 | 19 |
| 17/03/2024 | 5,406.00 | 5,406.00 | 1.24 | 4,946 | 267,298 | 4 |
| 14/03/2024 | 5,340.00 | 5,340.00 | -0.78 | 10,444 | 560,239 | 23 |
| 13/03/2024 | 5,382.00 | 5,382.00 | -0.17 | 20,793 | 1,122,447 | 21 |
| 12/03/2024 | 5,391.00 | 5,391.00 | -0.65 | 11,353 | 613,890 | 19 |
| 11/03/2024 | 5,426.00 | 5,426.00 | -0.28 | 6,837 | 370,876 | 13 |
| 10/03/2024 | 5,441.00 | 5,441.00 | -1.16 | 17,564 | 960,137 | 17 |
| 07/03/2024 | 5,505.00 | 5,505.00 | -0.79 | 8,313 | 457,617 | 8 |
| 06/03/2024 | 5,549.00 | 5,549.00 | 0.22 | 7,138 | 396,173 | 8 |
| 05/03/2024 | 5,537.00 | 5,537.00 | -0.40 | 29,154 | 1,614,224 | 5 |
| 04/03/2024 | 5,559.00 | 5,559.00 | -0.50 | 30,951 | 1,720,677 | 432 |
| 03/03/2024 | 5,587.00 | 5,587.00 | 1.01 | 4,112 | 229,842 | 10 |
| 29/02/2024 | 5,531.00 | 5,531.00 | 1.02 | 5,339 | 294,276 | 11 |
| 28/02/2024 | 5,475.00 | 5,475.00 | -0.82 | 3,842 | 210,609 | 12 |
|