|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 11,700.00 | 11,700.00 | 0.52 | 31,958 | 3,747,533 | 46 |
| 17/07/2026 | 11,640.00 | 11,640.00 | -0.68 | 25,155 | 2,923,689 | 33 |
| 16/07/2026 | 11,720.00 | 11,720.00 | -1.18 | 94,620 | 11,134,057 | 93 |
| 15/07/2026 | 11,860.00 | 11,860.00 | 2.86 | 66,522 | 7,804,087 | 74 |
| 14/07/2026 | 11,530.00 | 11,530.00 | 1.23 | 81,053 | 9,375,331 | 214 |
| 13/07/2026 | 11,390.00 | 11,390.00 | -0.26 | 36,457 | 4,136,648 | 63 |
| 10/07/2026 | 11,420.00 | 11,420.00 | -0.44 | 25,407 | 2,901,206 | 21 |
| 09/07/2026 | 11,470.00 | 11,470.00 | -0.69 | 81,644 | 9,390,657 | 106 |
| 08/07/2026 | 11,540.00 | 11,540.00 | | 11,958 | 1,375,491 | 34 |
| 07/07/2026 | 11,540.00 | 11,540.00 | -1.87 | 49,096 | 5,691,160 | 305 |
| 06/07/2026 | 11,760.00 | 11,760.00 | 0.86 | 15,242 | 1,785,949 | 60 |
| 03/07/2026 | 11,660.00 | 11,660.00 | -0.34 | 25,611 | 2,979,714 | 44 |
| 02/07/2026 | 11,700.00 | 11,700.00 | 0.52 | 37,894 | 4,405,143 | 46 |
| 01/07/2026 | 11,640.00 | 11,640.00 | 1.57 | 161,050 | 18,621,450 | 239 |
| 30/06/2026 | 11,460.00 | 11,460.00 | -0.35 | 84,274 | 9,638,415 | 78 |
| 29/06/2026 | 11,500.00 | 11,500.00 | 1.50 | 77,180 | 8,868,130 | 200 |
| 26/06/2026 | 11,330.00 | 11,330.00 | -2.33 | 66,485 | 7,555,776 | 85 |
| 25/06/2026 | 11,600.00 | 11,600.00 | -1.02 | 57,417 | 6,766,441 | 48 |
| 24/06/2026 | 11,670.00 | 11,670.00 | | 46,549 | 5,481,686 | 41 |
| 23/06/2026 | 11,740.00 | 11,740.00 | | 34,857 | 4,041,033 | 122 |
| 22/06/2026 | 11,740.00 | 11,740.00 | 0.77 | 22,398 | 2,620,636 | 68 |
| 19/06/2026 | 11,650.00 | 11,650.00 | -1.52 | 23,061 | 2,704,108 | 27 |
| 18/06/2026 | 11,830.00 | 11,830.00 | 0.68 | 17,510 | 2,060,895 | 44 |
| 17/06/2026 | 11,750.00 | 11,750.00 | -1.09 | 68,281 | 8,057,214 | 85 |
| 16/06/2026 | 12,050.00 | 12,050.00 | | 84,413 | 10,091,995 | 103 |
| 15/06/2026 | 12,270.00 | 12,270.00 | | 60,080 | 7,327,245 | 84 |
| 12/06/2026 | 12,270.00 | 12,270.00 | 1.66 | 30,128 | 3,685,112 | 196 |
| 11/06/2026 | 12,070.00 | 12,070.00 | 1.60 | 33,531 | 4,010,686 | 69 |
| 10/06/2026 | 12,030.00 | 12,030.00 | | 156,261 | 18,434,136 | 145 |
| 09/06/2026 | 12,030.00 | 12,030.00 | -0.17 | 97,672 | 11,760,572 | 107 |
| 08/06/2026 | 12,050.00 | 12,050.00 | 0.25 | 79,086 | 9,484,336 | 102 |
| 05/06/2026 | 12,020.00 | 12,020.00 | 0.42 | 42,576 | 5,108,894 | 54 |
| 04/06/2026 | 12,090.00 | 12,090.00 | | 45,683 | 5,438,799 | 66 |
| 03/06/2026 | 12,090.00 | 12,090.00 | -0.17 | 110,434 | 13,348,044 | 100 |
| 02/06/2026 | 12,010.00 | 12,010.00 | | 38,436 | 4,635,675 | 84 |
| 01/06/2026 | 12,010.00 | 12,010.00 | -4.23 | 39,271 | 4,812,986 | 108 |
| 28/05/2026 | 12,490.00 | 12,490.00 | -1.19 | 112,965 | 14,165,537 | 100 |
| 27/05/2026 | 12,640.00 | 12,640.00 | -0.55 | 60,822 | 7,719,278 | 83 |
| 26/05/2026 | 12,710.00 | 12,710.00 | -0.47 | 69,516 | 8,842,353 | 75 |
| 25/05/2026 | 12,770.00 | 12,770.00 | 3.48 | 44,277 | 5,620,727 | 71 |
| 20/05/2026 | 12,340.00 | 12,340.00 | 1.31 | 54,309 | 6,672,246 | 106 |
| 19/05/2026 | 12,180.00 | 12,180.00 | -0.16 | 26,084 | 3,182,321 | 33 |
| 18/05/2026 | 12,200.00 | 12,200.00 | -1.13 | 50,745 | 6,200,238 | 127 |
| 14/05/2026 | 12,620.00 | 12,620.00 | 0.08 | 89,318 | 11,237,694 | 111 |
| 13/05/2026 | 12,610.00 | 12,610.00 | -0.47 | 76,518 | 9,751,255 | 171 |
| 12/05/2026 | 12,670.00 | 12,670.00 | -0.39 | 148,985 | 18,979,102 | 157 |
| 11/05/2026 | 12,720.00 | 12,720.00 | -0.55 | 241,209 | 30,591,554 | 246 |
| 07/05/2026 | 12,750.00 | 12,750.00 | -0.08 | 115,422 | 14,754,495 | 98 |
| 06/05/2026 | 12,760.00 | 12,760.00 | -0.47 | 67,173 | 8,681,352 | 111 |
| 05/05/2026 | 12,820.00 | 12,820.00 | 1.02 | 27,346 | 3,498,130 | 70 |
|