|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 236.60 | 236.60 | | 6 | 14 | 4 |
| 16/07/2026 | 236.60 | 236.60 | -2.07 | 3,301 | 7,810 | 15 |
| 15/07/2026 | 241.60 | 241.60 | 4.63 | 5,858 | 14,155 | 16 |
| 14/07/2026 | 230.90 | 230.90 | -0.69 | 317 | 721 | 1 |
| 13/07/2026 | 232.50 | 232.50 | 0.17 | 306 | 714 | 14 |
| 10/07/2026 | 232.10 | 232.10 | -0.60 | 2,010 | 4,666 | 13 |
| 09/07/2026 | 233.50 | 233.50 | 4.47 | 15,502 | 36,267 | 10 |
| 08/07/2026 | 215.00 | 223.50 | | 10,057 | 21,212 | 10 |
| 07/07/2026 | 215.00 | 223.50 | 4.67 | 17,762 | 37,784 | 19 |
| 06/07/2026 | 205.40 | 213.52 | | 1,054 | 2,165 | 5 |
| 03/07/2026 | 205.40 | 213.52 | 5.93 | 16,105 | 33,079 | 20 |
| 02/07/2026 | 193.90 | 201.56 | -1.62 | 1,855 | 3,590 | 4 |
| 01/07/2026 | 197.10 | 204.89 | -1.89 | 2,581 | 5,078 | 4 |
| 30/06/2026 | 200.90 | 208.84 | | | | |
| 29/06/2026 | 200.90 | 208.84 | 4.91 | 27,901 | 56,164 | 13 |
| 26/06/2026 | 191.50 | 199.07 | 2.74 | 17,024 | 32,608 | 21 |
| 25/06/2026 | 186.40 | 193.77 | | 7,643 | 14,245 | 3 |
| 24/06/2026 | 182.50 | 189.71 | | 2,929 | 5,461 | 4 |
| 23/06/2026 | 182.10 | 189.71 | | 7,664 | 13,984 | 8 |
| 22/06/2026 | 182.10 | 189.71 | -3.75 | 2,634 | 4,904 | 3 |
| 19/06/2026 | 189.20 | 197.11 | | 8 | 15 | 6 |
| 18/06/2026 | 189.20 | 197.11 | | 250 | 473 | 2 |
| 17/06/2026 | 189.20 | 197.11 | | 1,004 | 1,899 | 3 |
| 16/06/2026 | 196.10 | 204.30 | | 392 | 752 | 1 |
| 15/06/2026 | 196.70 | 204.30 | | 1 | 2 | 1 |
| 12/06/2026 | 196.70 | 204.30 | 0.10 | 46 | 92 | 12 |
| 11/06/2026 | 196.50 | 204.09 | -0.86 | 642 | 1,253 | 2 |
| 10/06/2026 | 201.60 | 205.86 | | | | |
| 09/06/2026 | 201.60 | 205.86 | -0.54 | 7,077 | 14,268 | 22 |
| 08/06/2026 | 202.70 | 206.98 | | 14,600 | 29,592 | 9 |
| 05/06/2026 | 202.70 | 206.98 | 0.35 | 153 | 316 | 15 |
| 04/06/2026 | 201.00 | 205.25 | | 1,788 | 3,612 | 4 |
| 03/06/2026 | 201.00 | 205.25 | -0.74 | 944 | 1,897 | 1 |
| 02/06/2026 | 202.20 | 206.78 | | 3,886 | 7,867 | 4 |
| 01/06/2026 | 202.20 | 206.78 | -0.34 | 1,614 | 3,253 | 3 |
| 28/05/2026 | 203.30 | 207.49 | -1.69 | 1,120 | 2,277 | 3 |
| 27/05/2026 | 206.80 | 211.06 | 1.52 | 1,023 | 2,116 | 11 |
| 26/05/2026 | 203.70 | 207.90 | 0.54 | 1,095 | 2,231 | 17 |
| 25/05/2026 | 202.60 | 206.78 | 0.60 | 143 | 300 | 13 |
| 20/05/2026 | 201.40 | 205.55 | -1.80 | 1,487 | 2,995 | 17 |
| 19/05/2026 | 205.10 | 209.33 | 0.94 | 687 | 1,415 | 17 |
| 18/05/2026 | 203.20 | 207.39 | 1.75 | 250 | 500 | 1 |
| 14/05/2026 | 199.40 | 203.82 | 0.40 | 2,261 | 4,508 | 5 |
| 13/05/2026 | 198.60 | 203.00 | | | | |
| 12/05/2026 | 198.60 | 203.00 | | 434 | 862 | 10 |
| 11/05/2026 | 198.60 | 203.00 | 0.05 | 150 | 299 | 1 |
| 07/05/2026 | 198.50 | 202.90 | -0.10 | 9,150 | 18,166 | 22 |
| 06/05/2026 | 198.70 | 203.10 | 0.35 | 9,192 | 18,261 | 34 |
| 05/05/2026 | 198.00 | 202.39 | 0.25 | 4,837 | 9,579 | 24 |
| 04/05/2026 | 197.50 | 201.88 | 0.10 | 11,988 | 23,675 | 29 |
|