|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,466.00 | 3,466.00 | -10.35 | 24,211 | 877,593 | 226 |
| 02/06/2026 | 3,856.00 | 3,865.99 | | 13,176 | 506,807 | 139 |
| 01/06/2026 | 3,856.00 | 3,865.99 | -4.41 | 22,951 | 913,725 | 253 |
| 28/05/2026 | 3,942.00 | 4,044.45 | -0.58 | 14,752 | 581,933 | 137 |
| 27/05/2026 | 3,965.00 | 4,068.05 | 3.15 | 35,023 | 1,375,778 | 278 |
| 26/05/2026 | 3,844.00 | 3,943.91 | -0.03 | 21,809 | 832,335 | 205 |
| 25/05/2026 | 3,845.00 | 3,944.93 | 4.00 | 33,626 | 1,282,718 | 216 |
| 20/05/2026 | 3,697.00 | 3,793.09 | -0.59 | 41,356 | 1,524,072 | 259 |
| 19/05/2026 | 3,719.00 | 3,815.66 | -4.15 | 22,521 | 848,873 | 224 |
| 18/05/2026 | 3,880.00 | 3,980.84 | -12.32 | 27,414 | 1,117,477 | 269 |
| 14/05/2026 | 4,562.00 | 4,540.01 | 7.34 | 36,922 | 1,609,924 | 201 |
| 13/05/2026 | 4,250.00 | 4,229.51 | 2.14 | 72,956 | 3,119,734 | 495 |
| 12/05/2026 | 4,161.00 | 4,140.94 | -5.97 | 39,731 | 1,672,630 | 615 |
| 11/05/2026 | 4,425.00 | 4,403.67 | 4.36 | 31,986 | 1,384,564 | 418 |
| 07/05/2026 | 3,771.00 | 4,219.56 | -4.77 | 335,480 | 12,706,664 | 417 |
| 06/05/2026 | 3,960.00 | 4,431.04 | 1.85 | 36,976 | 1,465,675 | 460 |
| 05/05/2026 | 3,888.00 | 4,350.47 | -3.28 | 30,158 | 1,186,824 | 244 |
| 04/05/2026 | 4,020.00 | 4,498.18 | -0.67 | 19,558 | 786,722 | 190 |
| 30/04/2026 | 3,926.00 | 4,528.39 | -2.58 | 23,600 | 931,426 | 289 |
| 29/04/2026 | 4,030.00 | 4,648.34 | 2.60 | 67,517 | 2,746,508 | 379 |
| 28/04/2026 | 3,928.00 | 4,530.69 | 6.31 | 91,408 | 3,403,471 | 305 |
| 27/04/2026 | 3,695.00 | 4,261.94 | 7.16 | 58,859 | 2,140,295 | 312 |
| 23/04/2026 | 3,390.00 | 3,977.05 | 7.55 | 39,244 | 1,297,991 | 296 |
| 20/04/2026 | 3,152.00 | 3,697.83 | 3.48 | 13,837 | 428,960 | 165 |
| 16/04/2026 | 2,954.00 | 3,573.46 | 0.20 | 12,704 | 373,148 | 172 |
| 15/04/2026 | 2,948.00 | 3,566.20 | 4.39 | 32,771 | 956,635 | 186 |
| 14/04/2026 | 2,824.00 | 3,416.20 | 0.36 | 12,727 | 358,472 | 160 |
| 13/04/2026 | 2,814.00 | 3,404.10 | -5.06 | 34,757 | 984,071 | 231 |
| 09/04/2026 | 2,931.00 | 3,585.56 | -0.14 | 37,377 | 1,083,485 | 238 |
| 06/04/2026 | 2,935.00 | 3,590.46 | -0.84 | 18,517 | 543,444 | 205 |
| 31/03/2026 | 2,934.00 | 3,621.03 | 1.49 | 42,289 | 1,251,619 | 128 |
| 30/03/2026 | 2,914.00 | 3,567.96 | | 11,342 | 320,075 | 90 |
| 26/03/2026 | 3,021.00 | 3,567.96 | 0.67 | 2,226 | 67,283 | 47 |
| 25/03/2026 | 3,001.00 | 3,544.34 | -0.69 | 1,756 | 53,345 | 34 |
| 24/03/2026 | 3,022.00 | 3,569.15 | -2.39 | 3,557 | 107,941 | 56 |
| 23/03/2026 | 3,070.00 | 3,656.55 | | 10,084 | 304,855 | 97 |
| 19/03/2026 | 3,131.00 | 3,656.55 | -1.79 | 8,797 | 276,568 | 100 |
| 18/03/2026 | 3,188.00 | 3,723.11 | -1.15 | 12,089 | 386,041 | 151 |
| 17/03/2026 | 3,225.00 | 3,766.32 | 2.38 | 21,669 | 692,875 | 86 |
| 16/03/2026 | 3,150.00 | 3,678.73 | 0.51 | 15,115 | 473,308 | 120 |
| 12/03/2026 | 3,218.00 | 3,660.05 | | 5,493 | 170,175 | 67 |
| 11/03/2026 | 3,218.00 | 3,660.05 | 0.56 | 20,196 | 609,597 | 156 |
| 10/03/2026 | 3,157.00 | 3,590.67 | | 20,184 | 653,140 | 152 |
| 09/03/2026 | 3,400.00 | 3,590.67 | | 27,488 | 887,341 | 183 |
| 05/03/2026 | 3,255.00 | 3,590.68 | 10.08 | 21,570 | 659,104 | 138 |
| 04/03/2026 | 2,781.00 | 3,067.80 | | 7,751 | 216,207 | 43 |
| 02/03/2026 | 2,691.00 | 3,067.78 | | 11,145 | 316,091 | 98 |
| 26/02/2026 | 2,812.00 | 3,067.78 | | 15,908 | 427,985 | 151 |
| 25/02/2026 | 2,812.00 | 3,067.78 | -2.26 | 30,288 | 870,420 | 260 |
| 24/02/2026 | 2,877.00 | 3,138.69 | -4.10 | 19,788 | 582,212 | 151 |
|