|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,293.00 | 3,293.00 | 1.04 | 9,220 | 300,444 | 146 |
| 16/07/2026 | 3,259.00 | 3,259.00 | 0.74 | 9,922 | 325,694 | 120 |
| 15/07/2026 | 3,235.00 | 3,235.00 | 4.90 | 17,560 | 555,806 | 200 |
| 14/07/2026 | 3,084.00 | 3,084.00 | -2.28 | 13,106 | 400,749 | 162 |
| 13/07/2026 | 3,156.00 | 3,156.00 | -5.17 | 11,167 | 351,111 | 179 |
| 10/07/2026 | 3,328.00 | 3,328.00 | 1.12 | 9,322 | 302,972 | 140 |
| 09/07/2026 | 3,291.00 | 3,291.00 | -1.35 | 7,196 | 235,225 | 108 |
| 08/07/2026 | 3,381.00 | 3,336.00 | | 8,896 | 289,336 | 133 |
| 07/07/2026 | 3,381.00 | 3,336.00 | 0.71 | 5,518 | 182,680 | 111 |
| 06/07/2026 | 3,357.00 | 3,312.32 | 0.42 | 34,825 | 1,169,560 | 218 |
| 03/07/2026 | 3,343.00 | 3,298.50 | 0.72 | 9,651 | 321,954 | 143 |
| 02/07/2026 | 3,319.00 | 3,274.82 | 1.90 | 4,837 | 159,865 | 52 |
| 01/07/2026 | 3,257.00 | 3,213.65 | 2.61 | 8,498 | 276,385 | 115 |
| 30/06/2026 | 3,174.00 | 3,131.75 | -1.46 | 10,262 | 329,414 | 179 |
| 29/06/2026 | 3,221.00 | 3,178.13 | 0.91 | 29,287 | 955,542 | 291 |
| 26/06/2026 | 3,192.00 | 3,149.51 | -0.87 | 12,197 | 387,173 | 177 |
| 25/06/2026 | 3,220.00 | 3,177.14 | -4.54 | 7,537 | 248,515 | 120 |
| 24/06/2026 | 3,269.00 | 3,225.49 | | 3,364 | 112,067 | 55 |
| 23/06/2026 | 3,309.00 | 3,225.49 | | 7,555 | 244,293 | 66 |
| 22/06/2026 | 3,309.00 | 3,225.49 | 2.38 | 20,750 | 687,702 | 170 |
| 19/06/2026 | 3,232.00 | 3,150.43 | 0.19 | 6,511 | 211,098 | 105 |
| 18/06/2026 | 3,226.00 | 3,144.58 | -2.00 | 18,979 | 605,039 | 344 |
| 17/06/2026 | 3,292.00 | 3,208.92 | -4.75 | 22,449 | 730,167 | 228 |
| 16/06/2026 | 3,453.00 | 3,365.86 | | 21,666 | 718,851 | 247 |
| 15/06/2026 | 3,603.00 | 3,365.86 | | 6,839 | 244,287 | 72 |
| 12/06/2026 | 3,603.00 | 3,365.86 | 3.68 | 8,605 | 304,679 | 128 |
| 11/06/2026 | 3,475.00 | 3,246.28 | 0.09 | 16,696 | 578,211 | 205 |
| 10/06/2026 | 3,569.00 | 3,243.48 | | 13,089 | 454,512 | 207 |
| 09/06/2026 | 3,569.00 | 3,243.48 | 1.31 | 18,450 | 652,454 | 199 |
| 08/06/2026 | 3,523.00 | 3,201.68 | 2.71 | 16,332 | 553,232 | 166 |
| 05/06/2026 | 3,430.00 | 3,117.16 | 0.35 | 13,522 | 462,496 | 203 |
| 04/06/2026 | 3,466.00 | 3,149.87 | | 21,858 | 717,115 | 219 |
| 03/06/2026 | 3,466.00 | 3,149.87 | -10.35 | 24,211 | 877,593 | 226 |
| 02/06/2026 | 3,856.00 | 3,513.38 | | 13,176 | 506,807 | 139 |
| 01/06/2026 | 3,856.00 | 3,513.38 | -4.41 | 22,951 | 913,725 | 253 |
| 28/05/2026 | 3,942.00 | 3,675.57 | -0.58 | 14,752 | 581,933 | 137 |
| 27/05/2026 | 3,965.00 | 3,697.01 | 3.15 | 35,023 | 1,375,778 | 278 |
| 26/05/2026 | 3,844.00 | 3,584.19 | -0.03 | 21,809 | 832,335 | 205 |
| 25/05/2026 | 3,845.00 | 3,585.13 | 4.00 | 33,626 | 1,282,718 | 216 |
| 20/05/2026 | 3,697.00 | 3,447.13 | -0.59 | 41,356 | 1,524,072 | 259 |
| 19/05/2026 | 3,719.00 | 3,467.64 | -4.15 | 22,521 | 848,873 | 224 |
| 18/05/2026 | 3,880.00 | 3,617.76 | -12.32 | 27,414 | 1,117,477 | 269 |
| 14/05/2026 | 4,562.00 | 4,125.92 | 7.34 | 36,922 | 1,609,924 | 201 |
| 13/05/2026 | 4,250.00 | 3,843.75 | 2.14 | 72,956 | 3,119,734 | 495 |
| 12/05/2026 | 4,161.00 | 3,763.25 | -5.97 | 39,731 | 1,672,630 | 615 |
| 11/05/2026 | 4,425.00 | 4,002.02 | 4.36 | 31,986 | 1,384,564 | 418 |
| 07/05/2026 | 3,771.00 | 3,834.70 | -4.77 | 335,480 | 12,706,664 | 417 |
| 06/05/2026 | 3,960.00 | 4,026.89 | 1.85 | 36,976 | 1,465,675 | 460 |
| 05/05/2026 | 3,888.00 | 3,953.68 | -3.28 | 30,158 | 1,186,824 | 244 |
| 04/05/2026 | 4,020.00 | 4,087.91 | -0.67 | 19,558 | 786,722 | 190 |
|