|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,135.00 | 6,135.00 | -1.81 | 371 | 22,762 | 12 |
| 16/07/2026 | 6,248.00 | 6,248.00 | -0.79 | 179 | 11,184 | 14 |
| 15/07/2026 | 6,298.00 | 6,298.00 | -0.94 | 3,740 | 235,072 | 21 |
| 14/07/2026 | 6,358.00 | 6,358.00 | -0.09 | 3,188 | 201,620 | 36 |
| 13/07/2026 | 6,364.00 | 6,364.00 | -1.61 | 457 | 29,082 | 19 |
| 10/07/2026 | 6,468.00 | 6,468.00 | 0.64 | 205 | 13,259 | 23 |
| 09/07/2026 | 6,427.00 | 6,427.00 | -1.09 | 979 | 62,818 | 21 |
| 08/07/2026 | 6,501.00 | 6,498.00 | | 45 | 2,921 | 7 |
| 07/07/2026 | 6,501.00 | 6,498.00 | 0.20 | 1,666 | 108,244 | 32 |
| 06/07/2026 | 6,488.00 | 6,485.01 | -1.02 | 1,503 | 96,889 | 50 |
| 03/07/2026 | 6,555.00 | 6,551.98 | 0.85 | 952 | 62,361 | 49 |
| 02/07/2026 | 6,500.00 | 6,497.00 | -0.02 | 8,869 | 575,627 | 18 |
| 01/07/2026 | 6,501.00 | 6,498.00 | 0.17 | 1,730 | 112,952 | 28 |
| 30/06/2026 | 6,490.00 | 6,487.01 | 0.62 | 11 | 709 | 5 |
| 29/06/2026 | 6,450.00 | 6,447.03 | 0.42 | 6,206 | 400,187 | 82 |
| 26/06/2026 | 6,423.00 | 6,420.04 | 1.90 | 683 | 43,865 | 34 |
| 25/06/2026 | 6,303.00 | 6,300.09 | 0.08 | 330 | 20,747 | 11 |
| 24/06/2026 | 6,323.00 | 6,295.10 | | 32 | 2,024 | 4 |
| 23/06/2026 | 6,323.00 | 6,295.10 | | 417 | 26,495 | 10 |
| 22/06/2026 | 6,323.00 | 6,295.10 | -1.39 | 483 | 30,459 | 29 |
| 19/06/2026 | 6,412.00 | 6,383.70 | 0.55 | 960 | 61,555 | 23 |
| 18/06/2026 | 6,377.00 | 6,348.86 | 2.90 | 1,655 | 105,048 | 31 |
| 17/06/2026 | 6,197.00 | 6,169.65 | -1.05 | 477 | 29,925 | 18 |
| 16/06/2026 | 6,534.00 | 6,505.16 | | 1,577 | 101,179 | 40 |
| 15/06/2026 | 6,923.00 | 6,505.16 | | 946 | 62,832 | 41 |
| 12/06/2026 | 6,923.00 | 6,505.16 | 2.52 | 1,397 | 95,656 | 45 |
| 11/06/2026 | 6,753.00 | 6,345.42 | 3.99 | 2,546 | 170,663 | 42 |
| 10/06/2026 | 6,537.00 | 6,102.05 | | 208 | 13,574 | 10 |
| 09/06/2026 | 6,537.00 | 6,102.05 | -2.13 | 502 | 32,824 | 29 |
| 08/06/2026 | 6,679.00 | 6,234.60 | -0.54 | 1,010 | 67,008 | 44 |
| 05/06/2026 | 6,715.00 | 6,268.21 | 1.71 | 956 | 64,161 | 39 |
| 04/06/2026 | 6,610.00 | 6,170.20 | | 2,604 | 167,391 | 45 |
| 03/06/2026 | 6,610.00 | 6,170.20 | -5.57 | 3,040 | 202,619 | 36 |
| 02/06/2026 | 7,090.00 | 6,534.25 | | 2,072 | 146,233 | 46 |
| 01/06/2026 | 7,090.00 | 6,534.25 | -4.18 | 10,763 | 763,693 | 194 |
| 28/05/2026 | 7,400.00 | 6,819.03 | 0.30 | 5,778 | 426,977 | 40 |
| 27/05/2026 | 7,378.00 | 6,798.75 | 3.99 | 15,665 | 1,144,303 | 234 |
| 26/05/2026 | 7,095.00 | 6,537.97 | 0.40 | 313 | 22,207 | 20 |
| 25/05/2026 | 7,067.00 | 6,512.17 | 3.32 | 9,556 | 674,392 | 81 |
| 20/05/2026 | 6,840.00 | 6,302.99 | 2.36 | 2,341 | 158,246 | 63 |
| 19/05/2026 | 6,682.00 | 6,157.40 | 1.94 | 565 | 37,754 | 37 |
| 18/05/2026 | 6,555.00 | 6,040.37 | -3.96 | 6,686 | 437,476 | 258 |
| 14/05/2026 | 6,891.00 | 6,289.17 | -2.26 | 1,497 | 103,225 | 49 |
| 13/05/2026 | 7,050.00 | 6,434.28 | -3.01 | 2,556 | 181,901 | 34 |
| 12/05/2026 | 7,269.00 | 6,634.15 | 0.29 | 2,523 | 184,118 | 52 |
| 11/05/2026 | 7,248.00 | 6,614.99 | -3.36 | 633 | 47,467 | 5 |
| 07/05/2026 | 7,409.00 | 6,844.96 | 2.90 | 35,832 | 2,639,287 | 279 |
| 06/05/2026 | 7,200.00 | 6,651.87 | 2.86 | 28,576 | 2,050,451 | 447 |
| 05/05/2026 | 7,000.00 | 6,467.10 | 1.16 | 29,347 | 2,052,346 | 237 |
| 04/05/2026 | 6,920.00 | 6,393.19 | 1.90 | 20,150 | 1,388,403 | 348 |
|