|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,610.00 | 6,610.00 | -5.57 | 3,040 | 202,619 | 36 |
| 02/06/2026 | 7,090.00 | 7,000.00 | | 2,072 | 146,233 | 46 |
| 01/06/2026 | 7,090.00 | 7,000.00 | -4.18 | 10,763 | 763,693 | 194 |
| 28/05/2026 | 7,400.00 | 7,305.08 | 0.30 | 5,778 | 426,977 | 40 |
| 27/05/2026 | 7,378.00 | 7,283.36 | 3.99 | 15,665 | 1,144,303 | 234 |
| 26/05/2026 | 7,095.00 | 7,003.99 | 0.40 | 313 | 22,207 | 20 |
| 25/05/2026 | 7,067.00 | 6,976.35 | 3.32 | 9,556 | 674,392 | 81 |
| 20/05/2026 | 6,840.00 | 6,752.26 | 2.36 | 2,341 | 158,246 | 63 |
| 19/05/2026 | 6,682.00 | 6,596.29 | 1.94 | 565 | 37,754 | 37 |
| 18/05/2026 | 6,555.00 | 6,470.92 | -3.96 | 6,686 | 437,476 | 258 |
| 14/05/2026 | 6,891.00 | 6,737.45 | -2.26 | 1,497 | 103,225 | 49 |
| 13/05/2026 | 7,050.00 | 6,892.91 | -3.01 | 2,556 | 181,901 | 34 |
| 12/05/2026 | 7,269.00 | 7,107.03 | 0.29 | 2,523 | 184,118 | 52 |
| 11/05/2026 | 7,248.00 | 7,086.50 | -3.36 | 633 | 47,467 | 5 |
| 07/05/2026 | 7,409.00 | 7,332.86 | 2.90 | 35,832 | 2,639,287 | 279 |
| 06/05/2026 | 7,200.00 | 7,126.01 | 2.86 | 28,576 | 2,050,451 | 447 |
| 05/05/2026 | 7,000.00 | 6,928.07 | 1.16 | 29,347 | 2,052,346 | 237 |
| 04/05/2026 | 6,920.00 | 6,848.89 | 1.90 | 20,150 | 1,388,403 | 348 |
| 30/04/2026 | 6,912.00 | 6,721.21 | 3.16 | 9,614 | 658,007 | 184 |
| 29/04/2026 | 6,700.00 | 6,515.07 | 3.09 | 5,642 | 376,499 | 103 |
| 28/04/2026 | 6,499.00 | 6,319.61 | 2.70 | 4,287 | 276,560 | 68 |
| 27/04/2026 | 6,328.00 | 6,153.33 | 0.43 | 3,148 | 198,172 | 70 |
| 23/04/2026 | 6,206.00 | 6,127.09 | 0.36 | 5,361 | 331,725 | 71 |
| 20/04/2026 | 6,184.00 | 6,105.37 | 1.49 | 6,934 | 426,650 | 108 |
| 16/04/2026 | 6,032.00 | 6,015.51 | 1.79 | 5,015 | 300,079 | 36 |
| 15/04/2026 | 5,926.00 | 5,909.80 | 0.39 | 571 | 33,837 | 27 |
| 14/04/2026 | 5,903.00 | 5,886.87 | 2.34 | 18,619 | 1,099,193 | 71 |
| 13/04/2026 | 5,768.00 | 5,752.23 | -2.30 | 1,609 | 93,020 | 50 |
| 09/04/2026 | 5,823.00 | 5,887.86 | -1.39 | 2,307 | 134,488 | 46 |
| 06/04/2026 | 5,905.00 | 5,970.78 | 0.03 | 4,056 | 239,467 | 46 |
| 31/03/2026 | 5,893.00 | 5,968.77 | 1.05 | 3,839 | 223,412 | 23 |
| 30/03/2026 | 5,869.00 | 5,906.99 | | 1,252 | 72,962 | 9 |
| 26/03/2026 | 5,925.00 | 5,906.99 | -1.02 | 2,229 | 132,275 | 42 |
| 25/03/2026 | 5,986.00 | 5,967.81 | 0.59 | 2,590 | 154,607 | 46 |
| 24/03/2026 | 5,951.00 | 5,932.91 | 5.53 | 9,925 | 586,492 | 101 |
| 23/03/2026 | 5,827.00 | 5,621.86 | | 151 | 8,642 | 7 |
| 19/03/2026 | 5,870.00 | 5,621.86 | -0.03 | 778 | 45,692 | 13 |
| 18/03/2026 | 5,872.00 | 5,623.78 | -1.48 | 5,842 | 344,345 | 45 |
| 17/03/2026 | 5,960.00 | 5,708.06 | 4.65 | 16,507 | 969,263 | 64 |
| 16/03/2026 | 5,695.00 | 5,454.26 | 1.86 | 5,082 | 288,725 | 65 |
| 12/03/2026 | 5,667.00 | 5,354.66 | | 1,042 | 58,063 | 29 |
| 11/03/2026 | 5,667.00 | 5,354.66 | -1.67 | 284 | 16,222 | 7 |
| 10/03/2026 | 5,752.00 | 5,434.97 | | 372 | 21,431 | 12 |
| 09/03/2026 | 5,903.00 | 5,434.97 | | 536 | 30,897 | 18 |
| 05/03/2026 | 5,878.00 | 5,434.95 | 3.43 | 2,526 | 147,383 | 41 |
| 04/03/2026 | 5,706.00 | 5,275.92 | | 915 | 52,165 | 22 |
| 02/03/2026 | 5,724.00 | 5,275.92 | | 746 | 42,596 | 17 |
| 26/02/2026 | 5,616.00 | 5,275.91 | | 2,322 | 129,350 | 39 |
| 25/02/2026 | 5,616.00 | 5,275.91 | 0.92 | 4,456 | 249,897 | 72 |
| 24/02/2026 | 5,565.00 | 5,228.00 | -0.22 | 2,810 | 156,741 | 50 |
|