|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.70 | 109.70 | 0.07 | 36,230 | 39,737 | 8 |
| 02/06/2026 | 109.64 | 109.62 | | 435,048 | 476,959 | 20 |
| 01/06/2026 | 109.64 | 109.62 | -0.11 | 264,883 | 290,781 | 29 |
| 28/05/2026 | 109.53 | 109.74 | -0.07 | 137,933 | 151,102 | 21 |
| 27/05/2026 | 109.61 | 109.82 | -0.05 | 22,142,599 | 24,277,006 | 87 |
| 26/05/2026 | 109.66 | 109.87 | -0.01 | 2,022,391 | 2,217,786 | 216 |
| 25/05/2026 | 109.67 | 109.88 | 0.03 | 30,073,348 | 32,981,844 | 104 |
| 20/05/2026 | 109.64 | 109.85 | 0.05 | 461,437 | 505,859 | 102 |
| 19/05/2026 | 109.58 | 109.79 | 0.09 | 836,042 | 915,978 | 97 |
| 18/05/2026 | 109.48 | 109.69 | -0.01 | 40,851 | 44,722 | 18 |
| 14/05/2026 | 109.43 | 109.70 | 0.05 | 298,872 | 326,988 | 70 |
| 13/05/2026 | 109.38 | 109.65 | 0.08 | 1,017,272 | 1,112,055 | 75 |
| 12/05/2026 | 109.29 | 109.56 | 0.05 | 623,207 | 680,997 | 181 |
| 11/05/2026 | 109.24 | 109.51 | 0.04 | 1,721,251 | 1,879,419 | 173 |
| 07/05/2026 | 109.12 | 109.47 | 0.04 | 131,096 | 143,053 | 82 |
| 06/05/2026 | 109.08 | 109.43 | 0.12 | 530,381 | 578,538 | 98 |
| 05/05/2026 | 108.95 | 109.30 | 0.08 | 130,497 | 142,176 | 83 |
| 04/05/2026 | 108.86 | 109.21 | 0.15 | 816,066 | 888,379 | 139 |
| 30/04/2026 | 108.60 | 109.05 | 0.21 | 1,004,311 | 1,090,692 | 104 |
| 29/04/2026 | 108.37 | 108.82 | -0.08 | 2,272,554 | 2,463,091 | 119 |
| 28/04/2026 | 108.46 | 108.91 | -0.02 | 147,653 | 160,139 | 75 |
| 27/04/2026 | 108.48 | 108.93 | 0.11 | 404,412 | 438,631 | 109 |
| 23/04/2026 | 108.28 | 108.81 | -0.16 | 27,264,062 | 29,521,578 | 100 |
| 20/04/2026 | 108.45 | 108.98 | -0.06 | 325,859 | 353,379 | 101 |
| 16/04/2026 | 108.29 | 109.04 | 0.06 | 153,486 | 166,205 | 71 |
| 15/04/2026 | 108.22 | 108.97 | 0.12 | 157,010 | 169,913 | 75 |
| 14/04/2026 | 108.09 | 108.84 | 0.12 | 69,233 | 74,947 | 70 |
| 13/04/2026 | 107.96 | 108.71 | | 3,704,918 | 3,998,971 | 109 |
| 09/04/2026 | 107.84 | 108.71 | 0.11 | 472,268 | 509,629 | 90 |
| 06/04/2026 | 107.72 | 108.58 | 0.09 | 261,243 | 281,419 | 99 |
| 31/03/2026 | 107.31 | 108.48 | 0.10 | 567,001 | 608,496 | 39 |
| 30/03/2026 | 107.44 | 108.37 | | 219,013 | 235,253 | 16 |
| 26/03/2026 | 107.67 | 108.37 | 0.01 | 745,182 | 802,016 | 45 |
| 25/03/2026 | 107.66 | 108.36 | 0.05 | 703,494 | 757,980 | 54 |
| 24/03/2026 | 107.61 | 108.31 | -0.26 | 983,043 | 1,060,130 | 43 |
| 23/03/2026 | 108.00 | 108.59 | | 26,707 | 28,812 | 11 |
| 19/03/2026 | 107.93 | 108.59 | 0.01 | 249,956 | 269,952 | 34 |
| 18/03/2026 | 107.92 | 108.58 | 0.06 | 307,639 | 332,104 | 100 |
| 17/03/2026 | 107.86 | 108.52 | 0.02 | 2,754,899 | 2,974,261 | 57 |
| 16/03/2026 | 107.84 | 108.50 | -0.14 | 1,451,799 | 1,566,711 | 149 |
| 12/03/2026 | 107.90 | 108.65 | | 116,030 | 125,255 | 21 |
| 11/03/2026 | 107.90 | 108.65 | -0.16 | 407,522 | 439,732 | 26 |
| 10/03/2026 | 108.29 | 109.05 | | 1,125,054 | 1,217,483 | 26 |
| 09/03/2026 | 108.17 | 109.05 | | 565,918 | 614,115 | 42 |
| 05/03/2026 | 108.09 | 109.05 | 0.01 | 1,189,047 | 1,285,679 | 42 |
| 04/03/2026 | 107.93 | 108.89 | | 269,707 | 291,264 | 35 |
| 02/03/2026 | 107.55 | 108.88 | | 9,849 | 10,626 | 4 |
| 26/02/2026 | 107.89 | 108.89 | | 76,816 | 82,765 | 8 |
| 25/02/2026 | 107.89 | 108.89 | 0.02 | 781,064 | 842,291 | 111 |
| 24/02/2026 | 107.87 | 108.86 | -0.07 | 436,257 | 470,572 | 92 |
|