|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
20/05/2024 | 1,050.58 | 1,050.58 | 0.10 | 55,400 | 582,019 | 11 |
19/05/2024 | 1,049.49 | 1,049.49 | | | | |
16/05/2024 | 1,049.49 | 1,049.49 | 0.04 | 3,000 | 31,485 | 5 |
15/05/2024 | 1,049.09 | 1,049.09 | 0.02 | 1,500 | 15,736 | 1 |
12/05/2024 | 1,048.84 | 1,048.84 | 0.08 | 4,100 | 43,002 | 6 |
09/05/2024 | 1,048.00 | 1,048.00 | -0.10 | 1,000 | 10,480 | 2 |
08/05/2024 | 1,049.00 | 1,049.00 | | | | |
07/05/2024 | 1,049.00 | 1,049.00 | -0.04 | 1,200 | 12,588 | 1 |
06/05/2024 | 1,049.46 | 1,049.46 | 0.14 | 1,100 | 11,544 | 2 |
05/05/2024 | 1,048.02 | 1,048.02 | 0.03 | 1,856 | 19,451 | 2 |
02/05/2024 | 1,047.75 | 1,047.75 | -0.11 | 1,000 | 10,478 | 3 |
01/05/2024 | 1,048.94 | 1,048.94 | | | | |
30/04/2024 | 1,048.94 | 1,048.94 | 0.09 | 16,005 | 167,825 | 9 |
25/04/2024 | 1,048.00 | 1,048.00 | | | | |
24/04/2024 | 1,048.00 | 1,048.00 | 0.10 | 21,500 | 225,315 | 8 |
21/04/2024 | 1,046.92 | 1,046.92 | 0.18 | 2,200 | 23,032 | 2 |
18/04/2024 | 1,045.00 | 1,045.00 | -0.19 | 97,571 | 1,019,847 | 28 |
17/04/2024 | 1,047.00 | 1,047.00 | 0.10 | 16,070 | 168,253 | 3 |
16/04/2024 | 1,046.00 | 1,046.00 | 0.07 | 22,767 | 238,135 | 7 |
15/04/2024 | 1,045.25 | 1,045.25 | -0.10 | 870 | 9,094 | 1 |
14/04/2024 | 1,046.32 | 1,046.32 | 0.12 | 9,933 | 103,941 | 4 |
11/04/2024 | 1,045.06 | 1,045.06 | -0.09 | 10,600 | 110,776 | 4 |
10/04/2024 | 1,046.00 | 1,046.00 | 0.24 | 6,000 | 62,740 | 4 |
09/04/2024 | 1,043.47 | 1,043.47 | | | | |
08/04/2024 | 1,043.47 | 1,043.47 | | | | |
07/04/2024 | 1,043.47 | 1,043.47 | 0.02 | 15,264 | 159,277 | 4 |
04/04/2024 | 1,043.25 | 1,043.25 | 0.01 | 1,500 | 15,649 | 2 |
03/04/2024 | 1,043.15 | 1,043.15 | | | | |
02/04/2024 | 1,043.15 | 1,043.15 | 0.01 | 2,400 | 25,036 | 5 |
01/04/2024 | 1,043.00 | 1,043.00 | -0.13 | 771 | 8,042 | 1 |
31/03/2024 | 1,044.33 | 1,044.33 | | | | |
28/03/2024 | 1,044.33 | 1,044.33 | -0.22 | 11,221 | 117,232 | 8 |
27/03/2024 | 1,046.66 | 1,046.66 | | | | |
26/03/2024 | 1,046.66 | 1,046.66 | -0.03 | 1,500 | 15,700 | 2 |
25/03/2024 | 1,047.00 | 1,047.00 | | 3,100 | 32,457 | 2 |
21/03/2024 | 1,047.00 | 1,047.00 | | 14,800 | 154,956 | 3 |
20/03/2024 | 1,047.00 | 1,047.00 | -0.01 | 330 | 3,455 | 1 |
19/03/2024 | 1,047.10 | 1,047.10 | -0.04 | 2,207 | 23,110 | 4 |
18/03/2024 | 1,047.50 | 1,047.50 | | | | |
17/03/2024 | 1,047.50 | 1,047.50 | | | | |
14/03/2024 | 1,047.50 | 1,047.50 | | | | |
13/03/2024 | 1,047.50 | 1,047.50 | | 70,242 | 735,735 | 12 |
12/03/2024 | 1,047.50 | 1,047.50 | | | | |
11/03/2024 | 1,047.50 | 1,047.50 | 0.05 | 50,000 | 523,750 | 5 |
10/03/2024 | 1,047.00 | 1,047.00 | 0.05 | 31,963 | 334,588 | 9 |
07/03/2024 | 1,046.45 | 1,046.45 | | 81,500 | 852,857 | 16 |
06/03/2024 | 1,046.45 | 1,046.45 | 0.02 | 50,000 | 523,199 | 3 |
05/03/2024 | 1,046.19 | 1,046.19 | | 44,844 | 469,098 | 8 |
04/03/2024 | 1,046.19 | 1,046.19 | 0.02 | 18,175 | 190,044 | 8 |
03/03/2024 | 1,046.00 | 1,046.00 | | 1,000 | 10,460 | 2 |
|