|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 103.10 | 103.10 | -0.03 | 10,560 | 10,887 | 1 |
| 16/07/2026 | 103.13 | 103.13 | | 38,600 | 39,806 | 2 |
| 15/07/2026 | 103.13 | 103.13 | 0.29 | 55,925 | 57,627 | 5 |
| 14/07/2026 | 102.83 | 102.83 | -0.20 | 30,520 | 31,351 | 4 |
| 13/07/2026 | 103.04 | 103.04 | 0.11 | 15,000 | 15,456 | 3 |
| 10/07/2026 | 102.93 | 102.93 | | | | |
| 09/07/2026 | 102.93 | 102.93 | -0.14 | 1,474,468 | 1,518,161 | 32 |
| 08/07/2026 | 103.00 | 103.07 | | 295,981 | 304,988 | 7 |
| 07/07/2026 | 103.00 | 103.07 | 0.18 | 35,000 | 36,050 | 2 |
| 06/07/2026 | 102.82 | 102.89 | -0.17 | 65,100 | 66,982 | 3 |
| 03/07/2026 | 103.00 | 103.07 | 0.01 | 25,000 | 25,750 | 1 |
| 02/07/2026 | 102.99 | 103.06 | | 176,034 | 181,297 | 9 |
| 01/07/2026 | 102.99 | 103.06 | 0.51 | 155,300 | 159,484 | 8 |
| 30/06/2026 | 102.47 | 102.54 | 0.04 | 199,018 | 203,639 | 12 |
| 29/06/2026 | 102.43 | 102.50 | | 12,592 | 12,898 | 2 |
| 26/06/2026 | 102.43 | 102.50 | 0.21 | 5,000 | 5,122 | 1 |
| 25/06/2026 | 102.22 | 102.29 | -0.12 | 33,724 | 34,472 | 3 |
| 24/06/2026 | 101.68 | 101.75 | | 25,148 | 25,701 | 2 |
| 23/06/2026 | 101.54 | 101.75 | | 61,908 | 62,953 | 6 |
| 22/06/2026 | 101.54 | 101.75 | -0.16 | 107,134 | 108,945 | 6 |
| 19/06/2026 | 101.70 | 101.91 | 0.27 | 9,343 | 9,502 | 2 |
| 18/06/2026 | 101.43 | 101.64 | | | | |
| 17/06/2026 | 101.43 | 101.64 | -0.67 | 33,478 | 33,912 | 6 |
| 16/06/2026 | 102.11 | 102.32 | | | | |
| 15/06/2026 | 101.79 | 102.32 | | 44,648 | 45,527 | 3 |
| 12/06/2026 | 101.79 | 102.32 | -0.09 | 58,069 | 59,140 | 8 |
| 11/06/2026 | 101.88 | 102.41 | 0.01 | 56,400 | 57,490 | 4 |
| 10/06/2026 | 101.94 | 102.40 | | 26,710 | 27,209 | 2 |
| 09/06/2026 | 101.94 | 102.40 | 0.06 | 86,219 | 87,885 | 7 |
| 08/06/2026 | 101.88 | 102.34 | -0.25 | 75,821 | 77,152 | 4 |
| 05/06/2026 | 102.14 | 102.60 | | | | |
| 04/06/2026 | 102.30 | 102.60 | | 30,001 | 30,629 | 5 |
| 03/06/2026 | 102.30 | 102.60 | 0.62 | 221,990 | 226,948 | 10 |
| 02/06/2026 | 101.67 | 101.97 | | | | |
| 01/06/2026 | 101.67 | 101.97 | -0.37 | 297,043 | 301,413 | 13 |
| 28/05/2026 | 102.05 | 102.35 | -0.06 | 25,101 | 25,616 | 3 |
| 27/05/2026 | 102.11 | 102.41 | 0.02 | 49,180 | 50,191 | 3 |
| 26/05/2026 | 102.09 | 102.39 | 0.19 | 71,604 | 73,037 | 4 |
| 25/05/2026 | 101.90 | 102.20 | | | | |
| 20/05/2026 | 101.90 | 102.20 | | | | |
| 19/05/2026 | 101.90 | 102.20 | 0.20 | 95,173 | 96,980 | 4 |
| 18/05/2026 | 101.70 | 102.00 | | | | |
| 14/05/2026 | 101.42 | 102.00 | 0.08 | 32,232 | 32,690 | 3 |
| 13/05/2026 | 101.34 | 101.92 | 0.14 | 903,153 | 914,357 | 20 |
| 12/05/2026 | 101.20 | 101.78 | -0.10 | 850,524 | 861,705 | 20 |
| 11/05/2026 | 101.30 | 101.88 | -0.30 | 7,412,269 | 7,508,793 | 62 |
| 07/05/2026 | 101.70 | 102.18 | 0.17 | 15,000 | 15,255 | 1 |
| 06/05/2026 | 101.53 | 102.01 | 0.37 | 211,533 | 214,728 | 7 |
| 05/05/2026 | 101.16 | 101.64 | 0.12 | 666,931 | 675,015 | 31 |
| 04/05/2026 | 101.04 | 101.52 | -0.06 | 342,831 | 346,595 | 18 |
|